Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
26,249.97
-142.52
-0.54%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
OMX Helsinki Cap Gross (OMXHCAPGI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 26,402.50
- Day's Range: 26,249.97 - 26,507.69
OMX Helsinki Cap Gross
26,249.97
-142.52
-0.54%
- Overview
- Constituents
- Historical Data
OMX Helsinki Cap Gross Constituents
Real-time streaming quotes of the OMX Helsinki Cap Gross index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3470 | 0.3480 | 0.3345 | -0.0010 | -0.29% | 73.20K | 11:02:48 | ||
| Aktia Bank | 9.560 | 9.640 | 9.270 | +0.520 | +5.75% | 223.48K | 11:29:41 | ||
| Alandsbanken Abp A | 33.10 | 34.10 | 33.10 | -0.70 | -2.07% | 0.41K | 10:11:35 | ||
| Alandsbanken Abp B | 32.900 | 34.200 | 32.800 | -0.300 | -0.90% | 1.17K | 11:29:42 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -3.48% | 53.54K | 11:29:34 | ||
| Alma Media | 9.900 | 9.900 | 9.700 | +0.200 | +2.06% | 1.35K | 11:29:49 | ||
| Anora Group | 5.00 | 5.02 | 4.93 | +0.05 | +1.01% | 25.57K | 11:29:49 | ||
| Apetit | 14.05 | 14.15 | 13.85 | +0.10 | +0.72% | 0.92K | 10:54:08 | ||
| Aspo Oyj | 5.920 | 5.960 | 5.880 | -0.020 | -0.34% | 3.23K | 11:23:27 | ||
| Aspocomp Group Oyj | 3.020 | 3.020 | 2.980 | +0.050 | +1.68% | 0.78K | 11:17:03 | ||
| Atria Oyj A | 9.400 | 9.500 | 9.360 | -0.100 | -1.05% | 4.04K | 10:51:28 | ||
| Biohit Oyj B | 2.010 | 2.030 | 1.995 | +0.010 | +0.50% | 10.22K | 10:44:09 | ||
| Bittium | 5.900 | 5.940 | 5.840 | +0.040 | +0.68% | 10.66K | 10:48:48 | ||
| Boreo Oyj | 20.700 | 22.900 | 20.000 | -2.300 | -10.00% | 1.39K | 11:09:13 | ||
| CapMan B | 2.055 | 2.065 | 2.030 | +0.010 | +0.49% | 64.92K | 11:03:52 | ||
| Cargotec Oyj | 74.00 | 74.65 | 68.25 | +10.40 | +16.35% | 425.43K | 11:29:47 | ||
| Citycon | 3.826 | 3.856 | 3.810 | +0.002 | +0.05% | 127.55K | 11:24:56 | ||
| Componenta Oyj | 2.430 | 2.470 | 2.380 | +0.070 | +2.97% | 2.90K | 11:29:53 | ||
| Consti Yhtiot Oy | 9.48 | 9.70 | 9.30 | 0.00 | 0.00% | 3.04K | 11:23:33 | ||
| Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.11K | 05:59:06 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0070 | 0.0000 | 0.00% | 962.54K | 10:45:15 | ||
| Dovre Group Plc | 0.3460 | 0.3470 | 0.3310 | +0.0090 | +2.67% | 26.05K | 11:07:50 | ||
| Eezy | 1.32 | 1.35 | 1.29 | -0.01 | -0.75% | 5.01K | 11:05:44 | ||
| Elecster Oyj A | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 1.00K | 05:54:57 | ||
| Elisa Oyj | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 11:29:42 | ||
| Endomines AB | 6.68 | 6.98 | 6.62 | -0.18 | -2.62% | 4.82K | 11:01:57 | ||
| Enento Plc | 16.540 | 16.780 | 16.520 | -0.160 | -0.96% | 8.28K | 11:24:58 | ||
| Enersense | 3.17 | 3.39 | 3.05 | -0.33 | -9.43% | 51.18K | 11:29:51 | ||
| eQ Oyj | 13.550 | 13.700 | 13.550 | 0.000 | 0.00% | 2.74K | 11:22:22 | ||
| Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 0.19K | 07:09:42 | ||
| Evli Pankki Oyj | 19.250 | 19.700 | 19.200 | -0.250 | -1.28% | 0.78K | 11:04:06 | ||
| Exel Composites | 1.635 | 1.685 | 1.605 | +0.025 | +1.55% | 38.63K | 11:29:44 | ||
| Finnair Oyj | 2.9440 | 2.9720 | 2.9280 | -0.0120 | -0.41% | 165.47K | 11:24:28 | ||
| Fiskars | 17.52 | 17.66 | 17.46 | -0.14 | -0.79% | 4.65K | 11:29:37 | ||
| Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 11:29:41 | ||
| FSecure Oyj | 2.08 | 2.12 | 2.05 | -0.03 | -1.42% | 109.09K | 11:24:49 | ||
| Glaston | 0.8960 | 0.8960 | 0.8560 | 0.0000 | 0.00% | 19.50K | 10:25:31 | ||
| Gofore | 24.1000 | 24.4500 | 24.1000 | -0.3500 | -1.43% | 8.30K | 11:29:54 | ||
| Harvia Oyj | 40.95 | 41.35 | 40.50 | -0.20 | -0.49% | 21.47K | 11:24:44 | ||
| HKScan Oyj A | 0.698 | 0.710 | 0.698 | -0.002 | -0.29% | 10.34K | 10:58:52 | ||
| Honkarakenne Oyj B | 3.190 | 3.190 | 2.990 | +0.090 | +2.90% | 0.82K | 11:11:26 | ||
| Huhtamaki Oyj | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 11:29:49 | ||
| Ilkka-Yhtyma Oyj 2 | 3.130 | 3.190 | 3.100 | -0.010 | -0.32% | 4.12K | 11:24:44 | ||
| Incap Oyj | 8.9700 | 9.0650 | 8.8600 | +0.0550 | +0.62% | 9.63K | 11:29:58 | ||
| Innofactor Oyj | 1.315 | 1.315 | 1.290 | +0.005 | +0.38% | 13.06K | 11:29:41 | ||
| Investors House | 5.300 | 5.320 | 5.220 | +0.060 | +1.15% | 0.68K | 09:56:55 | ||
| Kamux Suomi | 5.330 | 5.460 | 5.320 | -0.120 | -2.20% | 23.85K | 11:29:59 | ||
| Kemira Oyj | 20.42 | 20.48 | 20.18 | -0.02 | -0.10% | 74.82K | 11:29:41 | ||
| Keskisuomalainen A | 9.140 | 9.300 | 9.000 | -0.160 | -1.72% | 0.63K | 07:56:29 | ||
| Kesko | 16.07 | 16.21 | 16.06 | -0.09 | -0.56% | 518.32K | 11:24:55 | ||
| Kesko | 16.44 | 16.78 | 16.44 | -0.26 | -1.56% | 15.03K | 11:29:35 | ||
| Kesla Oyj A | 4.000 | 4.000 | 3.800 | -0.120 | -2.91% | 1.55K | 11:24:39 | ||
| KH Group | 0.698 | 0.810 | 0.682 | -0.110 | -13.61% | 325.34K | 11:24:19 | ||
| Kojamo | 10.40 | 10.73 | 10.39 | -0.24 | -2.26% | 393.24K | 11:29:53 | ||
| KONE Oyj | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 11:24:41 | ||
| Konecranes | 49.52 | 50.85 | 49.26 | +0.34 | +0.69% | 202.60K | 11:29:51 | ||
| Koskisen | 7.10 | 7.12 | 7.04 | -0.02 | -0.28% | 2.42K | 10:22:14 | ||
| Kreate Group Oyj | 7.62 | 7.68 | 7.62 | -0.06 | -0.78% | 0.88K | 11:14:45 | ||
| Lamor | 2.15 | 2.17 | 2.11 | -0.01 | -0.46% | 6.43K | 09:24:51 | ||
| Lassila&Tikanoja | 8.70 | 8.88 | 8.64 | -0.01 | -0.11% | 24.45K | 11:29:38 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lindex Oyj | 2.89 | 2.96 | 2.89 | -0.05 | -1.53% | 93.14K | 11:24:49 | ||
| Mandatum Oyj | 4.35 | 4.52 | 4.33 | -0.21 | -4.64% | 2.88M | 11:24:57 | ||
| Marimekko Oyj | 12.76 | 12.76 | 12.50 | +0.08 | +0.63% | 10.00K | 11:29:50 | ||
| Martela Oyj A | 1.320 | 1.320 | 1.280 | +0.020 | +1.54% | 3.75K | 11:13:05 | ||
| Metsa Board Oyj A | 7.880 | 7.940 | 7.880 | -0.120 | -1.50% | 2.17K | 11:14:23 | ||
| Metsa Board Oyj B | 6.745 | 6.905 | 6.730 | -0.125 | -1.82% | 134.43K | 11:29:38 | ||
| Metso Oyj | 10.675 | 10.855 | 10.650 | -0.130 | -1.20% | 346.79K | 11:29:35 | ||
| Musti | 25.00 | 25.00 | 24.00 | -0.20 | -0.79% | 36.48K | 11:29:44 | ||
| Neste Oil Oyj | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 11:24:58 | ||
| NoHo Partners | 8.080 | 8.100 | 7.980 | +0.100 | +1.25% | 12.82K | 11:22:42 | ||
| Nokia Oyj | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 11:29:54 | ||
| Nokian Renkaat | 8.24 | 8.50 | 8.24 | -0.38 | -4.39% | 2.29M | 11:24:56 | ||
| Nordea Bank | 11.005 | 11.030 | 10.870 | +0.055 | +0.50% | 6.49M | 11:29:42 | ||
| Nurminen Logistics | 1.150 | 1.180 | 1.140 | -0.030 | -2.54% | 76.26K | 11:16:46 | ||
| Olvi Oyj A | 29.95 | 30.10 | 29.90 | -0.15 | -0.50% | 3.19K | 11:29:57 | ||
| Oma Saastopankki | 17.18 | 18.10 | 16.92 | -1.16 | -6.32% | 153.07K | 11:29:54 | ||
| Optomed | 5.00 | 5.87 | 4.36 | +0.60 | +13.64% | 416.06K | 11:29:45 | ||
| Oriola-KD Oyj A | 1.020 | 1.100 | 1.020 | -0.080 | -7.27% | 19.22K | 11:07:21 | ||
| Oriola-KD Oyj B | 0.895 | 0.930 | 0.850 | -0.099 | -9.96% | 814.82K | 11:29:41 | ||
| Orion Oyj A | 36.10 | 36.60 | 35.75 | -0.50 | -1.37% | 5.79K | 11:29:42 | ||
| Orion Oyj B | 35.79 | 36.38 | 35.63 | -0.54 | -1.49% | 241.24K | 11:29:42 | ||
| Orthex Oyj | 6.64 | 6.74 | 6.38 | +0.34 | +5.40% | 3.23K | 11:29:52 | ||
| Outokumpu Oyj | 3.8050 | 3.8500 | 3.7980 | -0.0310 | -0.81% | 1.10M | 11:29:36 | ||
| Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | 0.00 | 0.00% | 1.15K | 07:37:49 | ||
| Panostaja Oyj | 0.405 | 0.407 | 0.381 | -0.002 | -0.49% | 11.17K | 08:32:47 | ||
| Pihlajalinna Oy | 8.20 | 8.30 | 7.96 | +0.24 | +3.02% | 13.81K | 11:24:46 | ||
| Ponsse Oyj 1 | 22.900 | 23.100 | 22.600 | +0.300 | +1.33% | 1.28K | 11:29:53 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | +0.040 | +1.71% | 0.20K | 10:21:24 | ||
| Purmo Oyj | 9.78 | 9.80 | 9.76 | -0.02 | -0.20% | 50.40K | 11:29:39 | ||
| Puuilo Oyj | 10.21 | 10.28 | 9.99 | +0.20 | +2.00% | 76.66K | 11:24:43 | ||
| QPR Software Oyj | 0.568 | 0.570 | 0.526 | -0.006 | -1.05% | 26.38K | 07:32:34 | ||
| Qt | 72.6500 | 74.7500 | 72.6500 | -2.3000 | -3.07% | 26.62K | 11:29:49 | ||
| Raisio Vaihto-osake | 1.930 | 1.944 | 1.916 | -0.002 | -0.10% | 57.51K | 11:24:50 | ||
| Rapala VMC Oyj | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.39K | 10:53:26 | ||
| Raute | 10.100 | 10.400 | 10.100 | -0.050 | -0.49% | 5.25K | 10:52:33 | ||
| Reka Industrial Oyj | 5.320 | 5.400 | 5.000 | -0.100 | -1.85% | 31.89K | 11:12:54 | ||
| Relais | 11.80 | 12.25 | 11.75 | +0.10 | +0.85% | 4.02K | 11:20:22 | ||
| Remedy Entertainment | 19.100 | 19.400 | 18.880 | -0.100 | -0.52% | 7.55K | 11:29:52 | ||
| Revenio Group | 26.10 | 26.40 | 25.90 | +0.14 | +0.54% | 13.86K | 11:23:01 | ||
| Robit Oyj | 1.72 | 1.85 | 1.70 | -0.04 | -2.28% | 11.72K | 11:23:23 | ||
| Saga Furs Oyj C | 10.40 | 10.40 | 10.00 | +0.30 | +2.97% | 0.37K | 07:00:31 | ||
| Sampo Oyj A | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 11:24:45 | ||
| Sanoma Oyj | 6.840 | 6.840 | 6.560 | +0.050 | +0.74% | 6.19K | 11:24:55 | ||
| Scanfil | 7.340 | 8.150 | 7.340 | -0.170 | -2.26% | 10.22K | 11:29:42 | ||
| Siili Solutions Oyj | 8.20 | 8.32 | 8.20 | -0.06 | -0.73% | 0.99K | 10:32:42 | ||
| Sitowise Group Oyj | 2.87 | 2.94 | 2.75 | +0.07 | +2.50% | 6.33K | 10:41:34 | ||
| Solteq | 0.650 | 0.664 | 0.632 | -0.030 | -4.41% | 46.12K | 11:29:45 | ||
| Sotkamo Silver AB | 0.1288 | 0.1350 | 0.1220 | -0.0142 | -9.93% | 2.17M | 11:29:42 | ||
| SRV Group plc | 4.840 | 4.900 | 4.730 | -0.020 | -0.41% | 12.49K | 10:07:18 | ||
| SSAB A | 5.240 | 5.490 | 5.240 | -0.202 | -3.71% | 41.36K | 11:29:56 | ||
| SSAB B | 5.168 | 5.454 | 5.160 | -0.236 | -4.37% | 563.43K | 11:24:42 | ||
| SSH Oyj | 1.305 | 1.315 | 1.255 | +0.045 | +3.57% | 9.65K | 11:24:33 | ||
| Stora Enso Oyj A | 12.550 | 12.700 | 12.500 | -0.050 | -0.40% | 8.25K | 11:13:00 | ||
| Stora Enso Oyj R | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 11:24:56 | ||
| Suominen Oyj | 2.6100 | 2.6100 | 2.5700 | +0.0200 | +0.77% | 2.10K | 11:29:58 | ||
| Taaleri | 8.08 | 8.25 | 8.03 | -0.05 | -0.62% | 26.53K | 11:29:50 | ||
| Talenom Oyj | 5.28 | 5.32 | 5.25 | -0.03 | -0.56% | 36.25K | 11:29:54 | ||
| Tallink | 0.740 | 0.748 | 0.728 | -0.008 | -1.07% | 30.03K | 09:58:09 | ||
| Tecnotree Oyj | 5.6980 | 5.9610 | 5.6510 | +0.0180 | +0.32% | 14.06K | 11:29:49 | ||
| Teleste Oyj | 2.770 | 2.780 | 2.700 | -0.010 | -0.36% | 1.93K | 07:58:23 | ||
| Telia Company | 2.143 | 2.192 | 2.135 | -0.059 | -2.68% | 767.57K | 11:23:59 | ||
| Terveystalo | 8.7100 | 8.7700 | 8.6000 | +0.1100 | +1.28% | 49.88K | 11:16:14 | ||
| TietoEVRY | 17.69 | 18.02 | 17.66 | -0.30 | -1.67% | 179.77K | 11:24:59 | ||
| Tokmanni | 14.2000 | 14.4800 | 14.1800 | -0.2200 | -1.53% | 32.63K | 11:24:50 | ||
| Trainers House | 2.3100 | 2.3100 | 2.3100 | 0.0000 | 0.00% | 0.02K | 06:26:07 | ||
| Tulikivi Oyj A | 0.4650 | 0.4800 | 0.4550 | -0.0040 | -0.85% | 24.52K | 10:36:38 | ||
| United Bankers Oyj | 17.00 | 17.30 | 16.90 | -0.30 | -1.73% | 0.17K | 07:28:09 | ||
| UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 11:24:40 | ||
| Vaisala Oyj A | 35.05 | 36.05 | 35.05 | -0.40 | -1.13% | 4.70K | 11:24:52 | ||
| Valmet | 23.45 | 23.83 | 23.44 | -0.29 | -1.22% | 320.11K | 11:24:58 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.26 | 2.40 | 2.23 | +0.03 | +1.12% | 9.85K | 11:29:56 | ||
| Viking Line Abp | 22.60 | 22.80 | 22.10 | -0.40 | -1.74% | 0.47K | 09:06:07 | ||
| Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 11:24:59 | ||
| Wetteri Oyj | 0.430 | 0.438 | 0.423 | -0.008 | -1.83% | 8.18K | 11:12:01 | ||
| WithSecure Oyj | 1.080 | 1.084 | 1.066 | +0.006 | +0.56% | 25.84K | 11:24:38 | ||
| Wulff-Yhtiot Oy | 2.620 | 2.730 | 2.610 | -0.110 | -4.03% | 0.99K | 08:33:46 | ||
| YIT | 1.95 | 1.95 | 1.84 | +0.05 | +2.74% | 454.58K | 11:29:49 |
My Sentiments
What is your sentiment on OMX Helsinki Cap Gross?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OMX Helsinki Cap Gross
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review