Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,995.00 | 2,000.00 | 1,970.00 | +75.00 | +3.91% | 292.54K | 11:29:37 | ||
Amaroq Minerals DRC | 132.00 | 132.00 | 131.50 | +0.25 | +0.19% | 5.96K | 10:58:34 | ||
Arion Bank | 143.000 | 144.500 | 143.000 | 0.000 | 0.00% | 3.72M | 11:23:18 | ||
Brim hf | 77.80 | 78.00 | 77.80 | 0.00 | 0.00% | 0 | 24/04 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.00 | +0.00% | 0 | 24/04 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 30.00K | 06:02:57 | ||
Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hagar hf. | 75.000 | 75.000 | 75.000 | -0.500 | -0.66% | 35.48K | 11:03:44 | ||
Hampidjan | 140.5000 | 140.5000 | 139.0000 | +1.5000 | +1.08% | 49.34K | 11:22:43 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.000 | +0.00% | 0 | 24/04 | ||
Icelandair Group | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 68.56M | 11:29:42 | ||
Isfelag hf | 154.60 | 156.60 | 154.60 | 0.00 | 0.00% | 69.93K | 11:20:28 | ||
Islandsbanki hf | 100.00 | 101.00 | 100.00 | -0.50 | -0.50% | 121.37K | 11:23:07 | ||
Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 24/04 | ||
Kvika banki | 14.25 | 14.30 | 14.25 | -0.05 | -0.35% | 495.77K | 10:00:05 | ||
Marel hf | 480.00 | 480.00 | 473.00 | -8.00 | -1.64% | 711.59K | 11:12:30 | ||
Oculis Holding | 1,710.00 | 1,710.00 | 1,700.00 | 0.00 | 0.00% | 115.18K | 11:11:11 | ||
Olgerdin Egill Skallagrims hf | 18.55 | 18.70 | 18.50 | +0.05 | +0.27% | 1.82M | 09:43:00 | ||
Platinum Nova hf | 4.02 | 4.06 | 4.02 | -0.01 | -0.25% | 1.06M | 10:55:28 | ||
Reginn hf | 22.800 | 22.800 | 22.600 | 0.000 | 0.00% | 212.76K | 09:09:27 | ||
Reitir Fasteignafelag HF | 76.50 | 77.00 | 76.50 | -0.50 | -0.65% | 1.66M | 11:24:38 | ||
Sildarvinnslan hf | 92.00 | 93.00 | 92.00 | -0.50 | -0.54% | 92.83K | 11:22:05 | ||
Siminn hf | 10.100 | 10.100 | 10.100 | -0.100 | -0.98% | 10.42M | 05:52:47 | ||
Sjova | 38.00 | 38.00 | 38.00 | -0.20 | -0.52% | 748.04K | 07:22:47 | ||
Skeljungur | 16.40 | 16.80 | 16.40 | -0.30 | -1.80% | 248.64K | 10:56:02 | ||
Syn hf | 45.800 | 46.000 | 45.400 | -1.800 | -3.78% | 1.05M | 10:38:42 | ||
Vatryggingafelag Islands hf | 17.500 | 17.500 | 17.500 | +0.150 | +0.86% | 28.18K | 06:10:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review