Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.20 | 7.26 | 7.11 | -0.88% | 884.01K | xx.xx | ||
2.41 | 2.47 | 2.39 | -0.41% | 163.78K | xx.xx | ||
18.18 | 18.20 | 17.91 | -0.16% | 376.15K | xx.xx | ||
4.55 | 4.74 | 4.34 | +3.13% | 2.72M | xx.xx | ||
49.00 | 49.55 | 48.70 | -0.61% | 59.2K | xx.xx | ||
288.50 | 290.00 | 285.50 | +0.17% | 6.23K | xx.xx | ||
218.5 | 221.5 | 218.5 | -1.35% | 83.05K | xx.xx | ||
117.00 | 117.00 | 114.80 | +2.27% | 1.93K | xx.xx | ||
32.700 | 34.900 | 32.750 | -5.22% | 129.78K | xx.xx | ||
121.2 | 122.3 | 118.5 | -1.38% | 67.07K | xx.xx | ||
36.06 | 37.06 | 35.60 | -2.70% | 61.75K | xx.xx | ||
19.25 | 19.60 | 18.95 | 0.00% | 12.31K | xx.xx | ||
308.00 | 311.00 | 308.00 | -1.28% | 400 | xx.xx | ||
253.50 | 255.00 | 252.50 | -0.59% | 2.25K | xx.xx | ||
181.10 | 186.10 | 179.20 | +0.28% | 132.36K | xx.xx | ||
20.60 | 20.78 | 20.56 | -0.96% | 401.38K | xx.xx | ||
194.00 | 195.60 | 191.20 | -1.22% | 15.59K | xx.xx | ||
340.00 | 350.00 | 339.00 | -2.86% | 6.51K | xx.xx | ||
16.45 | 16.95 | 16.45 | -0.90% | 17.39K | xx.xx | ||
104.20 | 104.60 | 103.20 | +0.19% | 14.39K | xx.xx | ||
43.30 | 43.75 | 43.05 | -0.46% | 122.33K | xx.xx | ||
102.00 | 103.20 | 102.00 | 0.00% | 3.82K | xx.xx | ||
75.60 | 76.60 | 73.20 | +1.61% | 18.68K | xx.xx | ||
140.80 | 141.20 | 139.00 | +0.57% | 5.38K | xx.xx | ||
67.9 | 70.1 | 67.9 | -2.44% | 71.78K | xx.xx | ||
30.40 | 31.75 | 30.30 | -4.25% | 339.89K | xx.xx | ||
156.00 | 158.50 | 155.00 | -0.95% | 7.55K | xx.xx | ||
25.7 | 25.7 | 24.6 | +3.21% | 94.55K | xx.xx | ||
385.00 | 387.00 | 373.00 | +3.22% | 4.56K | xx.xx | ||
169.80 | 174.00 | 169.80 | -0.70% | 7.24K | xx.xx | ||
119.8 | 120.4 | 118.8 | -0.17% | 21.21K | xx.xx | ||
5.05 | 5.13 | 4.97 | -0.79% | 560.97K | xx.xx | ||
215.5 | 219.5 | 215.0 | -0.23% | 1.98K | xx.xx | ||
143.00 | 144.40 | 141.80 | -0.97% | 81.03K | xx.xx | ||
13.70 | 14.95 | 13.70 | 0.00% | 858 | xx.xx | ||
118.60 | 119.40 | 117.40 | +0.85% | 33.81K | xx.xx | ||
117.20 | 117.80 | 116.60 | -0.17% | 16.07K | xx.xx | ||
156.80 | 157.80 | 151.00 | +1.95% | 72.04K | xx.xx | ||
12.90 | 13.88 | 12.90 | -4.73% | 324.95K | xx.xx | ||
248.00 | 250.00 | 232.00 | +5.53% | 1.41K | xx.xx | ||
135.20 | 141.80 | 134.80 | -4.52% | 34.08K | xx.xx | ||
148.20 | 151.00 | 147.80 | -2.11% | 15.86K | xx.xx | ||
11.96 | 11.98 | 11.78 | +1.36% | 26.6K | xx.xx | ||
149.80 | 152.30 | 148.90 | -1.71% | 27.52K | xx.xx | ||
260.00 | 263.00 | 260.00 | -1.14% | 941 | xx.xx | ||
494.00 | 498.00 | 489.50 | +1.23% | 67.22K | xx.xx | ||
84.3 | 86.1 | 83.5 | -1.40% | 6.8K | xx.xx | ||
72 | 73 | 72 | -1.36% | 40.48K | xx.xx | ||
150.5 | 151.0 | 150.0 | +0.33% | 1.26K | xx.xx | ||
9.90 | 10.62 | 9.69 | +0.61% | 231.92K | xx.xx | ||
241.50 | 246.00 | 239.00 | +0.42% | 26.13K | xx.xx | ||
11.900 | 12.050 | 11.850 | -0.83% | 15.83K | xx.xx | ||
348.0 | 356.0 | 344.0 | -2.25% | 582 | xx.xx | ||
1,320 | 1,320 | 1,260 | 0.00% | 0 | xx.xx | ||
338.0 | 338.0 | 338.0 | 0.00% | 3 | xx.xx | ||
100.40 | 103.00 | 100.40 | -1.38% | 20.19K | xx.xx | ||
181.5 | 185.0 | 179.0 | -0.82% | 907 | xx.xx | ||
720.0 | 720.0 | 720.0 | +1.41% | 12 | xx.xx | ||
294.000 | 295.000 | 291.000 | +0.86% | 13.11K | xx.xx | ||
59.00 | 59.20 | 58.60 | +0.68% | 3.06K | xx.xx | ||
396 | 396 | 391 | +1.28% | 16.64K | xx.xx | ||
1,202 | 1,212 | 1,165 | -0.50% | 36.65K | xx.xx | ||
96.00 | 96.40 | 95.40 | +0.63% | 2.13K | xx.xx | ||
337.0 | 343.5 | 335.0 | +0.15% | 7.88K | xx.xx | ||
273.5 | 284.5 | 273.0 | -3.36% | 11.81K | xx.xx | ||
710 | 718 | 710 | 0.00% | 559 | xx.xx | ||
223 | 224 | 221 | +0.45% | 21.53K | xx.xx | ||
4.56 | 4.58 | 4.48 | +1.79% | 556.74K | xx.xx | ||
9.290 | 9.360 | 9.280 | -0.32% | 21.25K | xx.xx | ||
34.20 | 34.50 | 34.00 | -0.58% | 114 | xx.xx | ||
33.300 | 33.600 | 33.200 | -0.30% | 994 | xx.xx | ||
9.840 | 9.920 | 9.840 | +0.82% | 3.86K | xx.xx | ||
5.920 | 5.960 | 5.840 | +0.34% | 3.87K | xx.xx | ||
9.540 | 9.600 | 9.520 | -0.63% | 3.92K | xx.xx | ||
1.882 | 1.904 | 1.882 | -1.16% | 28.64K | xx.xx | ||
5.440 | 5.560 | 5.440 | +0.37% | 5.42K | xx.xx | ||
8.200 | 8.440 | 7.200 | +12.64% | 104.08K | xx.xx | ||
14.350 | 14.400 | 14.200 | +1.06% | 1.07K | xx.xx | ||
13.050 | 13.100 | 13.000 | +1.56% | 1.76K | xx.xx | ||
2.7240 | 2.7640 | 2.7200 | -1.30% | 313.38K | xx.xx | ||
1.070 | 1.120 | 1.070 | -1.83% | 31.47K | xx.xx | ||
11.9900 | 12.1200 | 11.8700 | -1.07% | 35.37K | xx.xx | ||
8.71 | 8.81 | 8.67 | -1.02% | 20.93K | xx.xx | ||
14.84 | 15.06 | 14.46 | +1.37% | 59.23K | xx.xx | ||
0.998 | 1.005 | 0.996 | +0.20% | 4.36K | xx.xx | ||
0.900 | 0.936 | 0.895 | -2.60% | 155.25K | xx.xx | ||
31.80 | 32.45 | 31.70 | -1.09% | 2.48K | xx.xx | ||
25.600 | 25.800 | 25.100 | +1.99% | 2.49K | xx.xx | ||
1.910 | 1.932 | 1.910 | -0.73% | 70.36K | xx.xx | ||
2.710 | 2.750 | 2.700 | -1.45% | 265 | xx.xx | ||
7.250 | 7.300 | 7.210 | +0.42% | 5.57K | xx.xx | ||
3.42 | 3.51 | 3.41 | -0.58% | 77.06K | xx.xx | ||
2.7600 | 2.7900 | 2.7000 | 0.00% | 2.31K | xx.xx | ||
5.2070 | 5.3750 | 5.0300 | +3.52% | 10.19K | xx.xx | ||
22.30 | 22.30 | 22.00 | +0.45% | 552 | xx.xx | ||
80.500 | 80.500 | 79.500 | +1.26% | 205.59K | xx.xx | ||
0.976 | 0.976 | 0.968 | +0.83% | 60.32M | xx.xx | ||
345.00 | 345.00 | 345.00 | +0.29% | 20K | xx.xx | ||
24.800 | 24.800 | 24.700 | +1.22% | 8.19M | xx.xx | ||
15.300 | 15.300 | 15.300 | 0.00% | 16.34K | xx.xx | ||
58.90 | 59.50 | 57.90 | +0.43% | 19.97K | xx.xx | ||
32.95 | 34.10 | 32.00 | -3.09% | 111.29K | xx.xx | ||
121.80 | 122.60 | 120.60 | +0.66% | 50.46K | xx.xx | ||
8.360 | 8.460 | 8.300 | -0.48% | 4.53K | xx.xx | ||
208.00 | 208.00 | 208.00 | +0.24% | 1K | xx.xx | ||
36.40 | 36.40 | 36.40 | -0.55% | 10.59K | xx.xx | ||
142.80 | 143.20 | 140.60 | +1.85% | 233.85K | xx.xx | ||
28.50 | 29.70 | 28.40 | -2.80% | 169.11K | xx.xx | ||
12.45 | 12.56 | 12.37 | -0.16% | 336.54K | xx.xx | ||
24.400 | 25.350 | 24.250 | 0.00% | 233.17K | xx.xx | ||
112.80 | 113.60 | 110.00 | +2.36% | 192.76K | xx.xx | ||
68.60 | 68.60 | 68.00 | 0.00% | 135 | xx.xx | ||
382.40 | 384.00 | 373.00 | +1.97% | 108.92K | xx.xx | ||
115.20 | 117.80 | 114.60 | 0.00% | 7.79K | xx.xx | ||
54.70 | 56.60 | 54.60 | -2.32% | 114.69K | xx.xx | ||
144.90 | 146.30 | 143.40 | -0.96% | 126.36K | xx.xx | ||
2.49 | 2.50 | 2.46 | -0.60% | 93.58K | xx.xx | ||
85.30 | 87.10 | 85.20 | -1.95% | 92.44K | xx.xx | ||
78.50 | 78.90 | 77.60 | +0.38% | 35.11K | xx.xx | ||
16.680 | 17.200 | 16.680 | -2.34% | 7.88K | xx.xx | ||
10.20 | 10.20 | 10.10 | 0.00% | 0 | xx.xx | ||
83.00 | 83.00 | 82.00 | +0.61% | 61K | xx.xx | ||
9.64 | 9.74 | 9.56 | +0.42% | 12.08K | xx.xx | ||
114.00 | 115.60 | 113.00 | -1.38% | 41.32K | xx.xx | ||
47.12 | 47.36 | 46.70 | +0.08% | 108.29K | xx.xx | ||
4.95 | 5.10 | 4.95 | -2.56% | 18.48K | xx.xx | ||
242.50 | 245.00 | 239.00 | -0.21% | 20.39K | xx.xx | ||
73.60 | 75.50 | 73.10 | -2.52% | 21.72K | xx.xx | ||
28.80 | 28.80 | 28.80 | +1.41% | 37 | xx.xx | ||
30.45 | 30.90 | 30.25 | -0.33% | 38.6K | xx.xx | ||
61.450 | 61.700 | 61.000 | -0.41% | 50.68K | xx.xx | ||
41.84 | 44.96 | 41.00 | -6.98% | 400.19K | xx.xx | ||
48.90 | 50.42 | 48.77 | -2.67% | 749.95K | xx.xx | ||
2,440.00 | 2,440.00 | 2,400.00 | 0.00% | 0 | xx.xx | ||
535.000 | 541.000 | 532.000 | 0.00% | 9.55K | xx.xx | ||
177.20 | 179.00 | 177.00 | -0.89% | 2.22K | xx.xx | ||
9.350 | 9.600 | 9.230 | -3.61% | 399.05K | xx.xx | ||
429.50 | 444.50 | 424.50 | -1.26% | 46.2K | xx.xx | ||
8.15 | 8.23 | 8.14 | -0.73% | 10.19K | xx.xx | ||
9.350 | 9.350 | 9.350 | 0.00% | 5.68K | xx.xx | ||
42.90 | 43.55 | 42.80 | -1.38% | 62K | xx.xx | ||
10.41 | 10.58 | 10.31 | -0.57% | 1.77M | xx.xx | ||
62.75 | 63.10 | 61.50 | -0.32% | 258.94K | xx.xx | ||
228.00 | 229.00 | 222.00 | +2.70% | 17.27K | xx.xx | ||
19.200 | 19.300 | 19.100 | -0.52% | 400 | xx.xx | ||
6.00 | 6.27 | 6.00 | -0.17% | 454.77K | xx.xx | ||
28.30 | 28.50 | 27.90 | -0.35% | 39.12K | xx.xx | ||
35.35 | 35.35 | 34.55 | +1.00% | 93.91K | xx.xx | ||
22.9000 | 22.9800 | 22.8600 | -0.09% | 3.1M | xx.xx | ||
13.5300 | 13.6200 | 13.5000 | +0.30% | 84.84K | xx.xx | ||
8.26 | 8.30 | 8.10 | -0.72% | 225 | xx.xx | ||
8.40 | 8.49 | 8.24 | -0.41% | 287.08K | xx.xx | ||
53.50 | 53.80 | 52.90 | -0.19% | 50.58K | xx.xx | ||
246.00 | 248.00 | 241.00 | +3.36% | 21.72K | xx.xx | ||
44.26 | 44.90 | 44.00 | -0.85% | 91.81K | xx.xx | ||
105.0000 | 108.6000 | 104.0000 | -1.69% | 14.29K | xx.xx | ||
15.20 | 15.20 | 15.20 | -2.56% | 3.94K | xx.xx | ||
141.80 | 142.20 | 140.60 | +0.50% | 52.95K | xx.xx | ||
123.0000 | 123.0000 | 121.5000 | 0.00% | 28.6K | xx.xx | ||
74.65 | 76.50 | 74.55 | -2.42% | 195.94K | xx.xx | ||
54.6000 | 54.6000 | 53.6000 | +1.49% | 1.82K | xx.xx | ||
339.400 | 342.600 | 334.800 | -0.06% | 41.44K | xx.xx | ||
5.490 | 5.620 | 5.470 | -2.31% | 47.85K | xx.xx | ||
125.80 | 128.50 | 125.40 | -2.40% | 38.69K | xx.xx | ||
17.440 | 17.980 | 17.360 | -3.00% | 3.48K | xx.xx | ||
245.00 | 247.60 | 243.20 | -1.05% | 140.18K | xx.xx | ||
142.80 | 145.20 | 139.40 | +2.15% | 12.11K | xx.xx | ||
19.00 | 19.40 | 18.45 | -1.81% | 25.27K | xx.xx | ||
23.10 | 23.85 | 23.00 | -3.14% | 187.74K | xx.xx | ||
143.000 | 144.200 | 140.400 | +0.14% | 9.24K | xx.xx | ||
8.9700 | 9.0100 | 8.8800 | +0.11% | 20.05K | xx.xx | ||
24.7000 | 25.0500 | 24.6000 | +0.41% | 8.9K | xx.xx | ||
150.40 | 153.10 | 150.40 | -1.51% | 135.73K | xx.xx | ||
15.05 | 15.05 | 14.90 | -0.33% | 5.62M | xx.xx | ||
37.80 | 38.30 | 37.50 | 0.00% | 13.62K | xx.xx | ||
4.47 | 4.55 | 4.47 | -1.11% | 16.03K | xx.xx | ||
78.50 | 80.30 | 76.90 | -1.01% | 51.86K | xx.xx | ||
16.30 | 17.00 | 16.30 | -4.51% | 375.39K | xx.xx | ||
204.60 | 204.80 | 204.60 | 0.00% | 199.96K | xx.xx | ||
0.18 | 0.19 | 0.18 | -4.74% | 45.23K | xx.xx | ||
0.654 | 0.692 | 0.632 | -7.89% | 151.97K | xx.xx | ||
14.90 | 15.94 | 14.80 | -6.17% | 139.55K | xx.xx | ||
328.00 | 344.00 | 325.50 | -4.09% | 11.51K | xx.xx | ||
28.20 | 28.40 | 27.45 | -0.70% | 99.08K | xx.xx | ||
1.50 | 1.50 | 1.50 | +0.67% | 3 | xx.xx | ||
0.75 | 0.78 | 0.74 | -3.82% | 14.38M | xx.xx | ||
71.70 | 72.60 | 69.70 | +1.27% | 330.23K | xx.xx | ||
56.600 | 57.800 | 56.600 | -2.08% | 3.29K | xx.xx | ||
18.54 | 18.82 | 18.38 | -1.28% | 384.5K | xx.xx | ||
13.70 | 13.70 | 13.50 | +1.48% | 1.01K | xx.xx | ||
25.75 | 25.75 | 25.05 | -0.19% | 1.92K | xx.xx | ||
51.20 | 52.40 | 50.80 | +1.19% | 2.43K | xx.xx | ||
25.64 | 26.44 | 25.62 | -1.61% | 170.2K | xx.xx | ||
161.80 | 162.00 | 161.00 | -0.12% | 2.12K | xx.xx | ||
66.60 | 68.20 | 66.50 | -1.91% | 32.1K | xx.xx | ||
60.40 | 60.70 | 58.70 | +0.33% | 31.78K | xx.xx | ||
2.80 | 2.94 | 2.80 | -2.10% | 11.34K | xx.xx | ||
112.60 | 114.00 | 112.00 | -0.35% | 6.81K | xx.xx | ||
11.90 | 12.34 | 11.85 | -2.46% | 355.56K | xx.xx | ||
9.13 | 9.40 | 9.08 | -1.62% | 107.47K | xx.xx | ||
10.26 | 10.35 | 10.18 | -0.19% | 38.11K | xx.xx | ||
65.20 | 66.00 | 63.20 | +0.31% | 1.37M | xx.xx | ||
70.70 | 70.80 | 68.80 | +3.51% | 74.14K | xx.xx | ||
48.90 | 49.50 | 48.50 | -0.33% | 112.37K | xx.xx | ||
48.18 | 50.00 | 48.18 | -3.74% | 262.08K | xx.xx | ||
86.60 | 88.40 | 85.30 | -1.70% | 40.85K | xx.xx | ||
18.92 | 19.30 | 18.84 | -2.07% | 18.82K | xx.xx | ||
51.70 | 51.90 | 51.20 | -0.19% | 116.84K | xx.xx | ||
14.26 | 14.44 | 14.02 | -1.25% | 32.02K | xx.xx | ||
18.04 | 19.34 | 17.62 | -0.11% | 100.62K | xx.xx | ||
37.40 | 38.00 | 37.10 | -0.80% | 35.76K | xx.xx | ||
29.40 | 29.40 | 28.25 | +4.63% | 45.17K | xx.xx | ||
57.00 | 57.50 | 56.50 | +0.35% | 82.16K | xx.xx | ||
33.80 | 34.90 | 33.50 | -1.74% | 118.89K | xx.xx | ||
173.20 | 176.20 | 172.80 | -0.92% | 1.86K | xx.xx | ||
36.50 | 37.00 | 36.10 | -0.82% | 21.5K | xx.xx | ||
86.20 | 86.40 | 82.20 | -0.92% | 7.7K | xx.xx | ||
2.02 | 2.06 | 2.02 | -1.70% | 130.01K | xx.xx | ||
18.10 | 18.10 | 17.80 | +1.69% | 2.51M | xx.xx | ||
44.20 | 44.70 | 43.35 | +2.08% | 209.28K | xx.xx | ||
120.00 | 122.00 | 118.50 | -0.83% | 1.37M | xx.xx | ||
382.00 | 400.00 | 372.00 | +0.79% | 72.02K | xx.xx | ||
80.15 | 82.10 | 79.10 | -1.72% | 140.71K | xx.xx | ||
157.00 | 157.40 | 156.00 | +0.51% | 734.89K | xx.xx | ||
1,630.00 | 1,640.00 | 1,630.00 | 0.00% | 2.2K | xx.xx |