OMX Stockholm 30 (OMXS30)

Stockholm

Currency in SEK

2,558.74

-25.98(-1.01%)

Closed11:30:59

Day's Range

2,546.84

2,584.15

52 wk Range

2,116.19

2,649.92

OMX Stockholm 30 Constituents

Real-time streaming quotes of the OMX Stockholm 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	91.8	93.4	90.9	-0.54%	1.41M	aa.aa	11:30:59
Atlas Copco A	181.2	183.8	180.0	-0.98%	7.23M	aa.aa	11:30:59
Boliden	332.80	346.30	331.50	-3.87%	2.07M	aa.aa	11:30:59
AstraZeneca	1,397.5	1,405.5	1,377.5	+1.86%	462.87K	aa.aa	11:30:59
LM Ericsson B	88.40	88.54	87.34	+0.52%	5.86M	aa.aa	11:30:59
Alfa Laval AB	475.6	479.2	471.8	-0.31%	338.13K	aa.aa	11:30:59
ABB	618.6	621.8	610.6	+0.39%	537.99K	aa.aa	11:30:59
ASSA ABLOY B	332.5	336.1	329.9	-1.54%	1.25M	aa.aa	11:30:59
Atlas Copco B	158.6	161.7	158.1	-1.43%	1.36M	aa.aa	11:30:59
SEB A	153.75	155.15	153.50	-0.81%	1.86M	aa.aa	11:30:59
Sandvik AB	211.80	215.20	210.60	-2.31%	1.73M	aa.aa	11:30:59
Investor B	302.8	304.8	300.1	-1.01%	2.33M	aa.aa	11:30:59
H&M B	158.8	160.2	157.4	+0.32%	2.66M	aa.aa	11:30:59
SCA B	139.6	140.7	139.0	-0.36%	1.03M	aa.aa	11:30:59
Swedbank A	216.70	219.70	215.70	-1.50%	1.86M	aa.aa	11:30:59
Svenska Handelsbanken A	111.30	112.20	110.85	-0.71%	3.1M	aa.aa	11:30:59
Volvo B	283.60	290.60	282.60	-2.78%	3.36M	aa.aa	11:30:59
Tele2 AB	111.25	111.30	109.90	+0.91%	1.75M	aa.aa	11:30:59
Telia Company	30.74	30.97	30.51	-0.10%	7.29M	aa.aa	11:30:59
SKF B	211.2	215.4	209.6	-2.22%	1.83M	aa.aa	11:30:59
Nordea Bank	124.25	125.50	124.20	-0.60%	3.41M	aa.aa	11:30:59
Getinge B	194.3	197.1	190.6	+1.78%	1.02M	aa.aa	11:30:59
Hexagon B	101.7	105.0	101.1	-3.14%	4.87M	aa.aa	11:30:59
Kinnevik B	77.3	77.5	75.5	+0.26%	988.7K	aa.aa	11:30:59
SAAB B	233.0	237.0	232.1	-1.02%	1.43M	aa.aa	11:30:59
NIBE Industrier B	49.1	50.5	48.9	-1.41%	5.88M	aa.aa	11:30:59
Samhallsbyggnadsbolaget	4.42	4.50	4.33	-0.23%	22.75M	aa.aa	11:30:59
Evolution AB	977.20	995.20	974.20	-1.71%	491.59K	aa.aa	11:30:59
Sinch AB	21.18	21.97	20.65	-3.11%	20.27M	aa.aa	11:30:59
Essity B	295.50	296.20	293.70	+0.31%	1.09M	aa.aa	11:30:59

S&P/TSX

24,759.40

-86.53

-0.35%

S&P/TSX 60

1,482.06

-4.12

-0.28%

US 30

43,998.00

+268.7

+0.61%

US 500

5,995.90

+22.8

+0.38%

S&P 500 VIX

14.94

-0.26

-1.71%

DAX

19,215.48

-147.04

-0.76%

Dollar Index

104.83

+0.460

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Primo Water	33.57	-0.94%	13.72M
Enbridge	58.93	+0.20%	9.54M
BCE Inc	39.49	+1.41%	6.25M
Toronto Dominion Bank	78.91	+0.22%	4.02M
TC Energy	67.82	-1.47%	3.54M
Shopify Inc	121.25	+2.17%	2.52M
RBC	172.04	-0.36%	2.10M

Name	Last	Chg. %	Vol.
Bright Minds Biosciences	65.37	+4,602.88%	9.71K
Q Battery Metals	0.095	+1,800.00%	8.00K
Molten Metals	0.40	+1,520.00%	21.30K
Newfoundland Discovery	0.140	+1,300.00%	35.81K
Newfoundland Discovery	0.14	+1,300.00%	35.81K
Supreme Critical Metals	0.150	+933.33%	8.04K
Nova Mentis Life Science Corp	0.040	+800.00%	10.00K

Name	Last	Chg. %	Vol.
CAT Strategic	0.0050	-100.00%	314.00K
iAnthus	0.005	-100.00%	2.00K
G2 Technologies	0.0050	-100.00%	514.00K
Datametrex AI	0.005	-100.00%	430.07K
1933 Industries	0.0050	-100.00%	21.52K
Justera Health	0.01	-100.00%	2.00K
Global Cannabis Apps	0.005	-100.00%	296.72K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	39.49	+1.41%	6.25M
Canopy Growth	5.900	-6.35%	3.02M
Air Canada	22.54	-2.59%	4.49M
TELUS	21.81	+3.76%	6.63M
Toronto Dominion Bank	78.91	+0.22%	4.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Stockholm 30 (OMXS30)

OMX Stockholm 30 Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks