Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 541.2 | 541.6 | 538.4 | +3.4 | +0.63% | 335.56K | 11:24:46 | ||
Alfa Laval AB | 471.9 | 475.0 | 469.8 | +1.9 | +0.40% | 168.41K | 11:24:56 | ||
ASSA ABLOY B | 300.0 | 300.4 | 297.6 | +1.9 | +0.64% | 446.14K | 11:29:38 | ||
AstraZeneca | 1,633.5 | 1,645.5 | 1,624.5 | -0.5 | -0.03% | 143.66K | 11:24:52 | ||
Atlas Copco A | 197.0 | 197.5 | 195.0 | +1.0 | +0.48% | 946.37K | 11:29:54 | ||
Atlas Copco B | 169.7 | 170.5 | 168.0 | +0.4 | +0.24% | 631.50K | 11:24:59 | ||
Autoliv Inc. SDB | 1,322.0 | 1,325.8 | 1,307.4 | +0.6 | +0.05% | 81.64K | 11:29:50 | ||
Boliden | 361.40 | 366.20 | 358.20 | +6.40 | +1.80% | 775.27K | 11:24:58 | ||
Electrolux B | 96.0 | 97.1 | 95.2 | 0.0 | 0.00% | 743.14K | 11:29:50 | ||
Essity B | 277.00 | 278.20 | 275.00 | +2.30 | +0.84% | 423.40K | 11:29:51 | ||
Getinge B | 232.1 | 233.2 | 229.2 | -0.2 | -0.09% | 272.21K | 11:24:55 | ||
H&M B | 168.1 | 169.3 | 167.5 | -3.5 | -2.01% | 843.93K | 11:24:54 | ||
Hexagon B | 118.7 | 120.0 | 115.6 | +2.8 | +2.42% | 1.81M | 11:29:40 | ||
Investor B | 276.0 | 276.6 | 273.4 | +2.6 | +0.93% | 1.23M | 11:24:56 | ||
Kinnevik B | 120.0 | 121.5 | 118.6 | +0.2 | +0.17% | 751.15K | 11:29:52 | ||
LM Ericsson B | 57.26 | 57.32 | 56.68 | +0.48 | +0.85% | 2.83M | 11:24:59 | ||
NIBE Industrier B | 52.4 | 52.4 | 50.9 | +1.0 | +1.95% | 2.79M | 11:24:57 | ||
Nordea Bank | 129.30 | 129.45 | 127.25 | +1.75 | +1.37% | 2.07M | 11:29:46 | ||
Samhallsbyggnadsbolaget | 4.33 | 4.49 | 4.00 | +0.12 | +2.96% | 47.31M | 11:24:57 | ||
Sandvik AB | 224.00 | 224.70 | 220.10 | +4.30 | +1.96% | 924.93K | 11:24:56 | ||
SCA B | 162.5 | 163.0 | 161.9 | +0.2 | +0.12% | 292.38K | 11:24:59 | ||
SEB A | 149.80 | 149.95 | 146.95 | +3.00 | +2.04% | 1.65M | 11:24:43 | ||
Sinch AB | 25.07 | 26.25 | 23.44 | -1.03 | -3.95% | 18.20M | 11:24:57 | ||
SKF B | 234.3 | 235.2 | 230.9 | +3.7 | +1.60% | 434.41K | 11:24:58 | ||
Svenska Handelsbanken A | 97.80 | 97.80 | 96.04 | +1.80 | +1.88% | 4.65M | 11:29:46 | ||
Swedbank A | 217.20 | 217.30 | 212.40 | +5.10 | +2.40% | 1.58M | 11:24:58 | ||
Tele2 AB | 103.45 | 104.05 | 102.70 | +0.80 | +0.78% | 730.57K | 11:24:48 | ||
Telia Company | 25.28 | 25.39 | 25.14 | +0.04 | +0.16% | 4.93M | 11:29:39 | ||
Volvo B | 274.30 | 276.40 | 271.70 | +2.80 | +1.03% | 1.48M | 11:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review