Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 162.82K | 04:40:29 | ||
Alfa Laval AB | 474.1 | 474.7 | 470.0 | +0.5 | +0.11% | 77.71K | 04:39:41 | ||
ASSA ABLOY B | 291.2 | 294.6 | 290.8 | -3.8 | -1.29% | 262.70K | 04:38:56 | ||
AstraZeneca | 1,678.5 | 1,679.5 | 1,662.0 | +7.0 | +0.42% | 59.93K | 04:39:50 | ||
Atlas Copco A | 193.3 | 195.1 | 192.3 | -2.1 | -1.10% | 922.51K | 04:40:37 | ||
Atlas Copco B | 166.0 | 167.8 | 165.2 | -1.5 | -0.90% | 441.35K | 04:40:08 | ||
Autoliv Inc. SDB | 1,322.0 | 1,335.2 | 1,309.2 | +17.6 | +1.35% | 39.80K | 04:39:05 | ||
Avanza Bank | 238.5 | 240.6 | 237.2 | -0.1 | -0.04% | 35.19K | 04:38:55 | ||
Axfood AB | 285.7 | 286.7 | 284.0 | +0.3 | +0.11% | 34.50K | 04:39:36 | ||
Beijer Ref | 157.40 | 161.00 | 157.20 | -1.05 | -0.66% | 113.08K | 04:40:04 | ||
Boliden | 357.40 | 365.70 | 356.90 | -10.70 | -2.91% | 373.68K | 04:40:13 | ||
Castellum AB | 132.80 | 133.65 | 131.75 | -0.50 | -0.38% | 180.65K | 04:40:36 | ||
Electrolux B | 91.7 | 97.0 | 91.4 | -5.7 | -5.82% | 1.34M | 04:40:34 | ||
Elekta B | 78.95 | 79.20 | 78.45 | -0.25 | -0.32% | 37.49K | 04:39:27 | ||
Embracer Group | 27.9000 | 28.1900 | 27.5400 | -0.2000 | -0.71% | 761.40K | 04:39:53 | ||
Epiroc A | 206.70 | 208.30 | 204.00 | -0.10 | -0.05% | 174.26K | 04:38:11 | ||
EQT AB | 292.20 | 300.00 | 290.10 | -10.10 | -3.34% | 209.28K | 04:40:25 | ||
Essity B | 275.70 | 278.30 | 274.60 | +1.10 | +0.40% | 401.09K | 04:40:39 | ||
Evolution Gaming | 1,209.50 | 1,239.00 | 1,209.50 | -22.50 | -1.83% | 132.97K | 04:40:37 | ||
Fabege | 85.95 | 86.50 | 84.50 | +0.65 | +0.76% | 113.17K | 04:39:38 | ||
Fastighets AB Balder B | 70.20 | 70.56 | 68.86 | -0.72 | -1.02% | 341.69K | 04:39:58 | ||
Getinge B | 233.0 | 236.0 | 232.8 | -2.0 | -0.85% | 90.87K | 04:39:08 | ||
H&M B | 172.9 | 177.6 | 172.8 | -3.9 | -2.21% | 358.85K | 04:40:23 | ||
Hexagon B | 115.1 | 116.1 | 114.1 | -1.7 | -1.41% | 1.29M | 04:40:11 | ||
Hexatronic Group AB | 33.06 | 34.45 | 32.67 | -1.39 | -4.03% | 366.91K | 04:40:35 | ||
Holmen | 433.4 | 435.6 | 430.2 | +1.8 | +0.42% | 27.12K | 04:39:42 | ||
Husqvarna B | 88.48 | 89.80 | 88.40 | -2.20 | -2.43% | 92.89K | 04:40:04 | ||
Industrivarden A | 353.80 | 355.40 | 351.40 | -3.40 | -0.95% | 21.16K | 04:39:27 | ||
Industrivarden C | 353.10 | 354.50 | 350.70 | -3.80 | -1.06% | 106.00K | 04:40:23 | ||
Intrum Justitia | 27.0 | 27.4 | 26.1 | +0.8 | +3.10% | 365.11K | 04:37:54 | ||
Investor A | 268.8 | 271.6 | 268.2 | -2.0 | -0.74% | 131.22K | 04:40:36 | ||
Investor B | 270.3 | 273.3 | 269.7 | -2.1 | -0.77% | 1.07M | 04:40:37 | ||
Kindred Group | 123.1 | 123.7 | 123.0 | -0.7 | -0.57% | 176.89K | 04:36:02 | ||
Kinnevik B | 116.1 | 117.2 | 115.1 | -0.4 | -0.34% | 172.20K | 04:39:37 | ||
Lifco publ AB | 266.60 | 271.60 | 266.60 | -3.40 | -1.26% | 196.72K | 04:40:25 | ||
LM Ericsson B | 55.62 | 56.20 | 55.52 | -0.60 | -1.07% | 1.29M | 04:40:32 | ||
Millicom DRC | 227.4 | 228.2 | 226.2 | +0.4 | +0.18% | 34.47K | 04:38:19 | ||
NIBE Industrier B | 50.7 | 52.0 | 50.6 | -0.9 | -1.74% | 737.37K | 04:40:07 | ||
Nordea Bank | 129.10 | 129.25 | 128.20 | +0.50 | +0.39% | 700.23K | 04:40:15 | ||
SAAB B | 878.6 | 881.0 | 847.6 | 0.0 | 0.00% | 370.77K | 04:40:25 | ||
Sagax B | 276.00 | 277.20 | 273.00 | -2.20 | -0.79% | 17.53K | 04:38:17 | ||
Samhallsbyggnadsbolaget | 4.06 | 4.13 | 3.99 | +0.03 | +0.77% | 3.63M | 04:40:32 | ||
Sandvik AB | 220.30 | 221.40 | 219.10 | -2.40 | -1.08% | 372.72K | 04:40:29 | ||
SCA B | 163.5 | 164.4 | 162.7 | +1.4 | +0.86% | 176.40K | 04:40:06 | ||
SEB A | 145.35 | 146.10 | 145.00 | +0.05 | +0.03% | 582.51K | 04:40:27 | ||
Securitas B | 109.70 | 112.50 | 109.60 | -1.75 | -1.57% | 222.81K | 04:40:37 | ||
Sinch AB | 25.84 | 26.17 | 25.09 | +0.32 | +1.25% | 1.96M | 04:40:15 | ||
Skanska B | 191.95 | 192.45 | 190.50 | +0.10 | +0.05% | 95.03K | 04:40:35 | ||
SKF B | 232.6 | 233.2 | 228.9 | +2.6 | +1.13% | 452.10K | 04:39:08 | ||
SSAB A | 63.02 | 63.42 | 62.46 | +0.56 | +0.90% | 486.08K | 04:40:04 | ||
SSAB B | 62.60 | 62.94 | 62.14 | +0.30 | +0.48% | 1.26M | 04:40:26 | ||
Svenska Handelsbanken A | 96.26 | 96.96 | 95.64 | +0.08 | +0.08% | 2.53M | 04:40:24 | ||
Swedbank A | 210.90 | 212.40 | 210.10 | -1.50 | -0.71% | 560.54K | 04:40:20 | ||
Swedish Orphan Biovitrum | 282.00 | 287.00 | 281.00 | -3.40 | -1.19% | 162.79K | 04:40:16 | ||
Tele2 AB | 104.00 | 104.10 | 102.60 | +0.90 | +0.87% | 447.82K | 04:38:45 | ||
Telia Company | 25.24 | 25.37 | 25.08 | -0.02 | -0.08% | 1.96M | 04:40:18 | ||
Thule Group AB | 313.40 | 314.60 | 308.60 | -0.60 | -0.19% | 151.47K | 04:39:39 | ||
Trelleborg B | 393.80 | 395.60 | 391.00 | +0.60 | +0.15% | 69.92K | 04:38:17 | ||
Volvo B | 279.90 | 281.10 | 276.40 | -3.50 | -1.24% | 1.17M | 04:40:13 | ||
Volvo Car AB | 33.79 | 35.02 | 33.73 | -1.14 | -3.26% | 1.68M | 04:40:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review