OMX Stockholm Benchmark (OMXSBPI)

Stockholm

Currency in SEK

722.31

+0.26(+0.04%)

Closed11/04

Day's Range

704.01

725.21

52 wk Range

671.94

890.61

OMX Stockholm Benchmark Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	66.8	68.4	64.9	-1.33%	3.34M	aa.aa	11/04
Atlas Copco A	148.6	150.4	143.4	-0.93%	8.79M	aa.aa	11/04
Boliden	278.20	280.20	271.20	+1.87%	1.5M	aa.aa	11/04
AstraZeneca	1,285.0	1,295.0	1,261.5	+0.47%	435.48K	aa.aa	11/04
LM Ericsson B	70.66	71.84	69.18	-0.06%	6.09M	aa.aa	11/04
Alfa Laval AB	383.9	389.3	369.6	-0.57%	1.13M	aa.aa	11/04
ABB	486.2	497.1	470.4	-0.59%	1.82M	aa.aa	11/04
ASSA ABLOY B	273.2	274.9	266.2	+0.74%	2.77M	aa.aa	11/04
Atlas Copco B	129.9	131.2	125.0	-0.69%	2.87M	aa.aa	11/04
SEB A	137.30	137.90	133.75	+0.70%	4.06M	aa.aa	11/04
Sandvik AB	182.70	186.55	175.30	-1.22%	4.12M	aa.aa	11/04
Investor B	270.0	272.9	263.8	-0.59%	4.9M	aa.aa	11/04
Orron Energy AB	4.23	4.28	4.05	+4.70%	660.79K	aa.aa	11/04
H&M B	131.2	131.5	128.9	+1.78%	3.78M	aa.aa	11/04
SCA B	125.0	126.4	121.1	0.00%	1.56M	aa.aa	11/04
Securitas B	136.40	139.15	135.55	-1.12%	725.56K	aa.aa	11/04
Swedbank A	211.00	211.80	205.80	+1.74%	5M	aa.aa	11/04
Skanska B	197.60	198.80	193.35	+1.28%	767.67K	aa.aa	11/04
Svenska Handelsbanken A	108.40	108.85	105.45	+2.17%	6.51M	aa.aa	11/04
Volvo B	241.70	243.10	234.00	+0.71%	4.78M	aa.aa	11/04
Tele2 AB	129.30	130.10	127.70	+0.54%	2.49M	aa.aa	11/04
Telia Company	34.37	34.43	33.71	+0.73%	11.24M	aa.aa	11/04
SKF B	171.5	174.2	166.0	-0.58%	1.66M	aa.aa	11/04
Nordea Bank	118.35	119.25	116.45	+2.03%	11.68M	aa.aa	11/04
Africa Oil Corp	11.99	12.18	11.77	-0.33%	895.34K	aa.aa	11/04
Axfood AB	237.8	238.2	233.0	+2.19%	313.2K	aa.aa	11/04
Castellum AB	107.45	108.25	102.90	+3.97%	2.78M	aa.aa	11/04
Elekta B	46.88	47.14	45.66	+0.21%	1.23M	aa.aa	11/04
Fabege	79.35	79.95	75.90	+3.19%	931.26K	aa.aa	11/04
Getinge B	189.7	190.2	184.7	+0.42%	921.17K	aa.aa	11/04
Hexagon B	84.7	89.2	82.8	-9.60%	15.23M	aa.aa	11/04
Holmen	368.0	373.2	360.4	-0.33%	204.25K	aa.aa	11/04
Hufvudstaden A	111.00	111.50	106.50	+3.26%	194.24K	aa.aa	11/04
Husqvarna B	44.23	44.49	42.86	+1.42%	1.07M	aa.aa	11/04
Industrivarden A	311.00	313.00	303.40	-1.83%	148.39K	aa.aa	11/04
Investor A	269.4	271.8	263.2	-0.33%	359.47K	aa.aa	11/04
JM AB	137.9	139.0	134.1	+1.03%	182.74K	aa.aa	11/04
Lindab International	179.50	181.20	175.70	-0.39%	38.01K	aa.aa	11/04
MTG B	109.1	109.7	107.0	+0.37%	144.16K	aa.aa	11/04
SAAB B	413.9	419.0	403.3	+0.90%	4.12M	aa.aa	11/04
SSAB B	55.32	55.78	53.12	+1.39%	3.92M	aa.aa	11/04
Trelleborg B	311.30	320.10	303.50	-2.20%	779.95K	aa.aa	11/04
AAK	270.2	270.4	264.8	+1.27%	294.83K	aa.aa	11/04
Addtech	284.60	287.00	276.40	-0.28%	643.84K	aa.aa	11/04
Autoliv Inc. SDB	776.5	791.0	769.5	-0.83%	89.06K	aa.aa	11/04
AddNode B	92.00	94.30	90.00	-2.44%	405.1K	aa.aa	11/04
Arise Windpower	33.65	33.95	33.25	-0.88%	18.72K	aa.aa	11/04
Fastighets AB Balder B	63.36	63.84	60.76	+4.04%	2.26M	aa.aa	11/04
Beijer Ref	137.10	138.65	132.60	+0.22%	447.99K	aa.aa	11/04
Betsson	152.70	153.30	150.40	+0.86%	165.3K	aa.aa	11/04
Bilia	115.4	117.5	113.0	+0.79%	40.28K	aa.aa	11/04
BillerudKorsnas	94.80	95.65	93.40	-0.37%	366.37K	aa.aa	11/04
Catena AB	410.40	412.20	399.00	+2.29%	78.99K	aa.aa	11/04
Clas Ohlson B	252.20	259.00	247.00	-0.39%	124.17K	aa.aa	11/04
Dios Fastigheter	62.70	63.00	60.60	+2.20%	254.41K	aa.aa	11/04
HEXPOL B	80.8	86.9	78.6	-0.98%	544.19K	aa.aa	11/04
Indutrade AB	254.4	258.8	247.4	+0.24%	432.81K	aa.aa	11/04
Industrivarden C	311.00	312.70	303.20	-2.29%	493.09K	aa.aa	11/04
Lagercrantz B	195.90	198.80	188.70	-0.76%	598.58K	aa.aa	11/04
Atrium Ljungberg B	30.00	30.76	28.86	+0.27%	426.75K	aa.aa	11/04
Mekonomen	120.0	120.0	116.4	+2.39%	39.42K	aa.aa	11/04
Mycronic publ AB	360.40	368.00	348.80	-0.44%	279.12K	aa.aa	11/04
New Wave Group B	87.45	87.65	83.70	+2.70%	327.96K	aa.aa	11/04
NIBE Industrier B	33.7	34.1	32.3	+0.60%	8.08M	aa.aa	11/04
Sectra	252.20	253.00	244.80	+1.45%	74.54K	aa.aa	11/04
Swedish Orphan Biovitrum	254.20	254.60	245.00	+1.44%	391.97K	aa.aa	11/04
SWECO B	169.50	170.90	164.50	+0.71%	510.21K	aa.aa	11/04
Vitec Software B	508.00	517.00	502.00	-0.78%	30.71K	aa.aa	11/04
Vitrolife	151.90	153.20	144.60	+0.26%	525.24K	aa.aa	11/04
Wallenstam B	43.84	44.26	41.74	+4.28%	515.65K	aa.aa	11/04
Wihlborgs Fastigheter	94.25	94.35	90.45	+3.51%	551.38K	aa.aa	11/04
Sagax B	196.70	197.60	189.80	+3.58%	525.39K	aa.aa	11/04
Granges	109.60	110.70	106.70	+1.01%	75.3K	aa.aa	11/04
NP3 Fastigheter AB	220.00	222.50	210.50	+2.56%	35.82K	aa.aa	11/04
Samhallsbyggnadsbolaget	3.64	3.74	3.44	+2.54%	29.21M	aa.aa	11/04
Thule Group AB	244.40	248.20	239.00	+0.66%	247.87K	aa.aa	11/04
Evolution AB	790.20	797.40	774.20	+1.05%	688.51K	aa.aa	11/04
Lifco publ AB	331.20	337.00	322.60	-1.66%	611.22K	aa.aa	11/04
Pandox AB	149.20	150.40	145.60	+0.95%	150.09K	aa.aa	11/04
Eolus Vind publ AB	46.50	47.80	45.20	-4.52%	104.29K	aa.aa	11/04
Sinch AB	18.95	19.20	18.31	+4.12%	11.95M	aa.aa	11/04
Xvivo Perfusion AB	269.60	275.60	261.20	-1.10%	101.16K	aa.aa	11/04
Bravida Holding AB	87.70	87.95	85.60	+1.62%	270.66K	aa.aa	11/04
Dometic Group publ AB	32.56	33.14	31.80	-1.03%	967.42K	aa.aa	11/04
Camurus AB	544.00	544.50	527.50	+0.28%	42.34K	aa.aa	11/04
AddLife	144.60	144.60	137.00	+0.56%	133.34K	aa.aa	11/04
Fortnox	85.60	86.28	85.22	-0.60%	2.6M	aa.aa	11/04
Embracer Group	106.5000	108.9800	103.8800	+0.45%	692K	aa.aa	11/04
MIPS	339.40	346.00	333.40	-1.79%	53.07K	aa.aa	11/04
Intl Petroleum	121.5000	122.7000	118.9000	+1.67%	123.23K	aa.aa	11/04
Medicover	201.0000	201.0000	194.8000	+1.72%	53.08K	aa.aa	11/04
Munters	100.0000	103.5000	97.5500	-2.44%	1.62M	aa.aa	11/04
Boozt	94.95	94.95	90.85	+3.71%	54.12K	aa.aa	11/04
Essity B	276.50	279.30	271.80	+1.24%	1.45M	aa.aa	11/04
Bonesupport	291.60	296.80	278.80	-2.34%	229.22K	aa.aa	11/04
Cibus Nordic Real Estate	153.25	153.30	149.45	+1.73%	291.82K	aa.aa	11/04
Epiroc B	164.00	164.30	157.20	+1.36%	456.22K	aa.aa	11/04
Epiroc A	184.10	185.30	177.70	+0.57%	1.01M	aa.aa	11/04
Nyfosa	82.85	83.90	79.40	+2.86%	604.62K	aa.aa	11/04
Viaplay AB	0.71	0.72	0.67	+4.42%	10.1M	aa.aa	11/04
EQT AB	249.20	253.30	241.20	+0.56%	1.4M	aa.aa	11/04
Hemnet Group AB	359.20	366.60	352.00	-2.07%	111.8K	aa.aa	11/04
Volvo Car AB	17.45	17.45	16.47	+5.63%	11.52M	aa.aa	11/04
Alleima AB	70.00	71.30	68.60	-0.99%	467.69K	aa.aa	11/04
Sampo plc DRC	94.40	94.90	93.30	+2.72%	59.15K	aa.aa	11/04
Asmodee AB	89.99	91.94	88.71	-1.39%	215.96K	aa.aa	11/04

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
iAnthus	0.010	+100.00%	2.55M

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.61	+0.99%	4.89M
Air Canada	13.68	+3.48%	3.07M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Dollarama	161.74	+4.04%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	34.96	+52.19%	53.21
Aa Aa Aaaaa Aaaaa	34.96	+52.19%	53.21
Aaaaaaaa	37.88	+48.95%	56.42
Aaaaaaa Aa Aaaaaaaa	37.88	+48.95%	56.42
Aa Aaaaaaa	41.17	+35.46%	55.77
Aaaaaaaaa Aa	41.17	+35.46%	55.77
Aaaa Aaa Aaaaaaa	37.96	+29.84%	49.29

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	34.96	+52.19%	53.21
Aa Aa Aaaaa Aaaaa	34.96	+52.19%	53.21
Aaaaaaaa	37.88	+48.95%	56.42
Aaaaaaa Aa Aaaaaaaa	37.88	+48.95%	56.42
Aa Aaaaaaa	41.17	+35.46%	55.77
Aaaaaaaaa Aa	41.17	+35.46%	55.77
Aaaa Aaa Aaaaaaa	37.96	+29.84%	49.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Benchmark (OMXSBPI)

OMX Stockholm Benchmark Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

Lindab International

MTG B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

Granges

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Cibus Nordic Real Estate