OMX Stockholm Financials GI Index (SX30GI)

Stockholm

Currency in SEK

5,536.25

+29.41(+0.53%)

Closed11:30:59

Day's Range

5,404.69

5,556.91

52 wk Range

5,032.87

6,705.94

OMX Stockholm Financials GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Financials GI Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
SEB A	137.30	137.90	133.75	+0.70%	4.06M	aa.aa	11:30:59
Investor B	270.0	272.9	263.8	-0.59%	4.9M	aa.aa	11:30:59
Swedbank A	211.00	211.80	205.80	+1.74%	5M	aa.aa	11:30:59
Svenska Handelsbanken A	108.40	108.85	105.45	+2.17%	6.51M	aa.aa	11:30:59
Nordea Bank	118.35	119.25	116.45	+2.03%	11.68M	aa.aa	11:30:59
Industrivarden A	311.00	313.00	303.40	-1.83%	148.39K	aa.aa	11:30:59
Investor A	269.4	271.8	263.2	-0.33%	359.47K	aa.aa	11:30:59
Kinnevik AB	75.0	76.1	71.5	+0.40%	17.87K	aa.aa	11:30:59
Kinnevik B	71.4	71.9	68.2	+1.42%	1.79M	aa.aa	11:30:59
Lundbergforetagen B	466.2	467.2	454.4	+0.26%	128.85K	aa.aa	11:30:59
Ratos B	27.48	27.50	26.54	+1.55%	422.44K	aa.aa	11:30:59
SEB C	147.00	147.00	142.60	+0.96%	46.15K	aa.aa	11:30:59
Avanza Bank	292.6	294.2	283.2	+2.67%	364.4K	aa.aa	11:30:59
Bure Equity AB	290.20	293.00	280.80	-0.21%	39.32K	aa.aa	11:30:59
Industrivarden C	311.00	312.70	303.20	-2.29%	493.09K	aa.aa	11:30:59
Investment Oresund	113.00	113.22	110.70	+0.59%	38.19K	aa.aa	11:30:59
Ratos A	29.61	29.61	29.24	-2.12%	372	aa.aa	11:30:59
Svenska Handelsbanken B	155.7	155.8	153.0	+2.03%	156.79K	aa.aa	11:30:59
Traction B	254.50	256.00	251.75	-0.97%	426	aa.aa	11:30:59
Hoist Finance AB	73.75	73.75	70.90	+0.89%	129.25K	aa.aa	11:30:59
Catella AB A	26.40	26.40	26.40	+3.13%	91	aa.aa	10/04
Catella AB B	27.67	29.88	26.85	+1.06%	40.31K	aa.aa	11:30:59
Mangold AB	1,690.00	1,740.00	1,640.00	0.00%	138	aa.aa	11:30:59
Resurs	23.5500	23.6000	23.5000	0.00%	13.68K	aa.aa	11:30:59
TF Bank	342.00	346.00	333.50	+0.44%	18.58K	aa.aa	11:30:59
NAXS Nordic Access	51.000	51.000	50.000	-0.78%	4.64K	aa.aa	11:30:59
Seafire	5.00	5.38	4.66	-6.72%	40.3K	aa.aa	11:30:59
EQT AB	249.20	253.30	241.20	+0.56%	1.4M	aa.aa	11:30:59
VNV Global AB	15.33	15.33	14.51	+3.30%	98.57K	aa.aa	11:30:59
Qliro AB	20.50	21.89	20.00	0.00%	4.44K	aa.aa	11:30:59
Nordnet AB	237.40	238.20	230.60	+1.19%	257.25K	aa.aa	11:30:59
CoinShares International	70.70	74.20	70.10	-0.84%	30.3K	aa.aa	11:30:59
Storskogen AB	11.48	11.66	11.13	0.00%	3.2M	aa.aa	11:30:59
Arion banki hf DRC	11.90	11.90	10.45	+6.73%	71.79K	aa.aa	11:30:59
Solid FAB	81.40	81.70	78.30	+4.23%	9.46K	aa.aa	11:30:59
Norion Bank AB	37.94	38.32	37.14	+1.58%	128.95K	aa.aa	11:30:59
Sampo plc DRC	94.40	94.90	93.30	+2.72%	59.15K	aa.aa	11:30:59
Roko AB	1,781.00	1,886.00	1,725.00	-2.25%	15.03K	aa.aa	11:30:59

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.56

-1.050

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Moss Genomics	0.24	+104.17%	6.63K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.68	+3.48%	3.07M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
BCE Inc	29.61	+0.99%	4.89M
Bank of Nova Scotia	63.97	+0.52%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	34.96	+55.95%	54.52
Aaaaaaaaaaaa	34.96	+55.95%	54.52
Aaa Aa	37.88	+51.00%	57.20
Aaaa Aaaaaaaa	37.88	+51.00%	57.20
Aaaaaaaaaaaaaaaaaaa	41.17	+43.29%	58.99
A Aaaaaaa Aa A A	41.17	+43.29%	58.99
Aaaaa	37.96	+38.25%	52.48

Name	Last	Upside	Fair Value
Aaaaaaaaa	34.96	+55.95%	54.52
Aaaaaaaaaaaa	34.96	+55.95%	54.52
Aaa Aa	37.88	+51.00%	57.20
Aaaa Aaaaaaaa	37.88	+51.00%	57.20
Aaaaaaaaaaaaaaaaaaa	41.17	+43.29%	58.99
A Aaaaaaa Aa A A	41.17	+43.29%	58.99
Aaaaa	37.96	+38.25%	52.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Financials GI Index (SX30GI)

OMX Stockholm Financials GI Index Constituents

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Trending Stocks