Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
156.50 | 156.75 | 155.15 | +1.26% | 2.4M | xx.xx | ||
290.2 | 291.5 | 288.5 | +0.33% | 2.69M | xx.xx | ||
218.10 | 219.40 | 217.30 | +0.74% | 1.77M | xx.xx | ||
100.95 | 101.35 | 100.15 | +1.01% | 5.32M | xx.xx | ||
126.10 | 127.50 | 126.20 | +0.20% | 10.56M | xx.xx | ||
30.0 | 31.1 | 30.1 | -1.77% | 428.98K | xx.xx | ||
360.60 | 361.00 | 358.00 | +0.61% | 85.02K | xx.xx | ||
287.7 | 288.8 | 286.2 | +0.31% | 487.52K | xx.xx | ||
87.9 | 90.6 | 87.9 | -1.46% | 10.98K | xx.xx | ||
87.0 | 89.3 | 86.5 | -1.25% | 1.42M | xx.xx | ||
524.0 | 531.0 | 522.0 | -0.57% | 145.08K | xx.xx | ||
36.06 | 36.60 | 35.98 | -1.26% | 235.5K | xx.xx | ||
159.60 | 160.80 | 159.40 | +0.76% | 27.54K | xx.xx | ||
257.5 | 260.5 | 255.7 | 0.00% | 336.34K | xx.xx | ||
357.00 | 361.40 | 355.60 | -0.11% | 26.62K | xx.xx | ||
357.60 | 358.20 | 355.30 | +0.56% | 252.82K | xx.xx | ||
124.60 | 127.00 | 123.40 | -0.95% | 37.59K | xx.xx | ||
38.60 | 38.80 | 38.30 | +0.52% | 22.51K | xx.xx | ||
122.4 | 122.6 | 121.1 | +1.41% | 55.5K | xx.xx | ||
253.00 | 254.00 | 250.00 | -0.78% | 1.28K | xx.xx | ||
53.80 | 54.80 | 53.30 | -1.82% | 62.55K | xx.xx | ||
28.20 | 28.20 | 28.20 | 0.00% | 0 | xx.xx | ||
29.20 | 29.60 | 29.20 | -0.17% | 20.94K | xx.xx | ||
2,480.00 | 2,480.00 | 2,420.00 | -0.80% | 38 | xx.xx | ||
22.9000 | 22.9400 | 22.9000 | 0.00% | 580.3K | xx.xx | ||
232.00 | 237.00 | 232.00 | -1.69% | 1.57K | xx.xx | ||
62.000 | 62.800 | 61.200 | -0.96% | 2.02K | xx.xx | ||
6.04 | 6.04 | 5.78 | +1.00% | 5.95K | xx.xx | ||
313.20 | 316.10 | 309.80 | +1.29% | 534.95K | xx.xx | ||
26.08 | 26.90 | 25.84 | -0.69% | 166.93K | xx.xx | ||
23.00 | 23.65 | 22.20 | -2.95% | 24.48K | xx.xx | ||
221.40 | 224.00 | 220.00 | +1.00% | 167.41K | xx.xx | ||
57.10 | 57.70 | 56.00 | +0.35% | 27.64K | xx.xx | ||
8.20 | 8.39 | 8.18 | -0.92% | 2.74M | xx.xx | ||
9.80 | 9.98 | 9.80 | -1.41% | 15.15K | xx.xx | ||
86.90 | 88.60 | 86.90 | -1.03% | 7.7K | xx.xx | ||
43.65 | 44.20 | 43.10 | -0.68% | 39.65K | xx.xx | ||
455.00 | 456.00 | 450.50 | +1.00% | 10.99K | xx.xx |