OMX Stockholm Health Care GI (SX20GI)

Stockholm

Currency in SEK

4,260.95

-109.60(-2.51%)

Real-time Data09:36:14

Day's Range

4,249.81

4,336.64

52 wk Range

4,100.52

5,041.29

OMX Stockholm Health Care GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AstraZeneca	1,440.5	1,464.0	1,430.5	-2.01%	233.38K	aa.aa	09:36:03
Elekta B	51.15	52.90	50.75	-4.57%	576.22K	aa.aa	09:36:37
Getinge B	210.3	219.8	208.5	-5.53%	820.55K	aa.aa	09:36:32
Active Biotech	0.082	0.093	0.080	-7.39%	2.54M	aa.aa	09:34:50
BioInvent International	28.300	29.250	28.150	-2.75%	26.36K	aa.aa	09:35:00
BioGaia B	111.2	114.1	110.8	-3.05%	46.65K	aa.aa	09:35:51
Biotage AB	96.30	98.60	95.70	-2.43%	77.54K	aa.aa	09:36:37
Boule Diagnostics	8.88	9.24	8.58	-1.11%	14.88K	aa.aa	07:58:11
CellaVision AB	171.20	173.80	167.40	+0.59%	28.14K	aa.aa	09:34:45
Dedicare B	47.30	47.95	47.30	-0.21%	14.91K	aa.aa	08:40:58
Karolinska Development B	0.95	0.99	0.95	-2.36%	220.62K	aa.aa	09:31:37
Moberg Pharma	7.73	7.97	7.70	-2.15%	47.17K	aa.aa	09:27:18
Medivir B	1.30	1.39	1.26	-2.63%	309.96K	aa.aa	09:27:40
Vivesto AB	0.244	0.250	0.238	-2.01%	163.01K	aa.aa	08:58:51
Orexo AB	14.2	14.7	14.0	+1.14%	4.71K	aa.aa	09:16:18
RaySearch Labs B	224.00	229.50	222.00	-2.61%	40.53K	aa.aa	09:37:00
Sectra	247.35	249.35	242.40	-0.92%	20.5K	aa.aa	09:36:40
Swedish Orphan Biovitrum	280.40	282.40	278.00	-1.82%	127.99K	aa.aa	09:34:35
Vitrolife	161.30	165.40	159.70	-2.66%	30.19K	aa.aa	09:35:34
Cantargia AB	1.37	1.43	1.37	-4.13%	416.93K	aa.aa	09:34:22
Bactiguard Holding AB	29.60	31.70	28.40	+2.07%	979	aa.aa	09:32:49
Episurf Medical AB	0.13	0.13	0.13	+1.40%	737.34K	aa.aa	09:04:46
C-Rad	27.65	28.50	27.65	-2.47%	17.61K	aa.aa	09:31:49
Hansa Biopharma	22.32	22.54	22.08	-1.15%	28.03K	aa.aa	09:34:24
Mendus AB	5.700	6.205	5.422	-8.17%	28.06K	aa.aa	09:16:27
MedCap	351.500	363.000	350.000	-3.17%	14.76K	aa.aa	09:34:57
Egetis Therapeutics AB	3.99	4.19	3.92	-1.24%	279.55K	aa.aa	09:35:30
Xvivo Perfusion AB	277.50	289.00	274.00	-4.80%	131.01K	aa.aa	09:36:30
Saniona AB	6.29	6.49	6.20	-2.02%	357.8K	aa.aa	09:36:25
Attendo International publ AB	58.30	60.60	58.30	-5.20%	82.49K	aa.aa	09:33:58
Camurus AB	566.50	578.50	560.00	-2.75%	32.75K	aa.aa	09:36:37
Immunovia publ AB	0.27	0.28	0.27	-1.64%	1.07M	aa.aa	09:25:11
Vicore Pharma Holding AB	7.110	7.480	7.050	-1.11%	333.26K	aa.aa	09:34:44
AddLife	143.20	148.90	141.20	-4.34%	294.12K	aa.aa	09:33:40
Humana	42.75	44.65	42.35	-4.58%	106.93K	aa.aa	09:36:50
Xbrane Biopharma	0.20	0.21	0.20	-1.95%	4.12M	aa.aa	09:36:48
Infant Bacterial Therapeutics	44.80	47.20	43.30	-2.61%	10.31K	aa.aa	09:21:48
Flerie AB	43.3000	44.1100	43.2050	-1.84%	9.83K	aa.aa	09:32:00
BICO Group	30.08	31.06	29.82	-3.16%	148.02K	aa.aa	09:34:10
Alligator Bioscience	0.0064	0.0069	0.0062	-5.88%	181.87M	aa.aa	09:34:53
EQL Pharma	71.8000	73.0000	71.0000	+1.13%	7.95K	aa.aa	01/04
Senzime	4.5900	4.6800	4.4700	+1.89%	55.81K	aa.aa	09:27:41
Oncopeptides	1.636	1.714	1.598	-1.68%	651.59K	aa.aa	09:33:27
IRLAB Therapeutics	7.680	7.960	7.620	-1.79%	14.36K	aa.aa	09:20:19
Ambea	106.30	111.00	105.80	-4.32%	115.68K	aa.aa	09:36:37
Isofol Medical	2.0050	2.0850	1.9300	+7.22%	537.49K	aa.aa	09:33:05
Medicover	195.0000	200.0000	193.6000	-2.50%	29.65K	aa.aa	09:32:22
Bonesupport	308.20	311.80	301.80	-1.85%	74.97K	aa.aa	08:45:26
Sedana Medical	8.17	8.61	8.05	-4.44%	126.52K	aa.aa	09:30:55
XSpray Pharma	30.00	30.40	28.60	-0.33%	12.14K	aa.aa	08:58:29
BioArctic	174.5000	180.1000	171.6000	-3.59%	80.1K	aa.aa	09:35:18
Arjo	36.50	37.38	36.28	-2.82%	262.77K	aa.aa	09:36:38
Q linea	0.04	0.04	0.04	-7.60%	9.88M	aa.aa	09:33:41
Ascelia Pharma	2.735	2.810	2.705	-1.97%	348.92K	aa.aa	09:36:15
SynAct Pharma AB	17.89	18.03	17.00	+4.13%	147.13K	aa.aa	09:34:12
Cinclus Pharma Holding AB	11.82	12.19	11.51	-1.48%	24.71K	aa.aa	09:29:59
Carasent AB	21.02	21.64	21.00	-2.62%	66.34K	aa.aa	09:35:29

S&P/TSX

24,917.03

-116.25

-0.46%

S&P/TSX 60

1,496.33

-7.17

-0.48%

US 30

41,731.50

-258.5

-0.62%

US 500

5,591.60

-41.5

-0.74%

S&P 500 VIX

23.07

-0.41

-1.75%

DAX

22,242.30

-292.03

-1.30%

Dollar Index

103.685

-0.264

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	68.16	-0.50%	1.76M
Bank of Nova Scotia	66.87	-0.33%	1.63M
Toronto Dominion Bank	84.47	-0.49%	1.55M
Enbridge	63.50	-0.44%	91.46K
Suncor Energy	55.41	-0.86%	79.70K
RBC	161.79	-0.55%	71.56K
Shopify Inc	137.44	-1.63%	70.60K

Name	Last	Chg. %
PeakBirch Logic	0.030	0.00%
New Leaf Ventures	0.05	0.00%
Irwin Naturals	0.30	0.00%
Sierra Growth	0.095	0.00%
Green Scientific Labs Holdings	0.06	0.00%
Auscan Resources	0.40	0.00%
Avarone Metals	0.010	0.00%

Name	Last	Chg. %
Cascada Silver	0.01	0.00%
Metamaterial	0.25	0.00%
Vortex Energy	0.11	0.00%
Vortex Metals	0.11	0.00%
Gencan Capital	0.0100	0.00%
Amego Capital	0.07	0.00%
Nirvana Life Sciences	0.10	0.00%

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.33	-0.35%	137.71K
Bank of Nova Scotia	66.87	-0.33%	1.63M
Toronto Dominion Bank	84.47	-0.49%	1.55M
Hut 8	19.220	+0.79%	50.16K
WELL Health	4.300	-0.69%	42.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	36.09	+49.54%	53.97
A Aaaaaaaaaaaaa	36.09	+49.54%	53.97
A Aaaaaa Aaaa	40.05	+45.56%	58.30
Aaa Aa	40.05	+45.56%	58.30
Aaaaaaaaaaaaa	38.81	+38.61%	53.79
A Aaaaaa	38.81	+38.61%	53.79
Aaaaaaaaaaa Aaaaa	9.82	+36.91%	13.44

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	36.09	+49.54%	53.97
A Aaaaaaaaaaaaa	36.09	+49.54%	53.97
A Aaaaaa Aaaa	40.05	+45.56%	58.30
Aaa Aa	40.05	+45.56%	58.30
Aaaaaaaaaaaaa	38.81	+38.61%	53.79
A Aaaaaa	38.81	+38.61%	53.79
Aaaaaaaaaaa Aaaaa	9.82	+36.91%	13.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Health Care GI (SX20GI)

OMX Stockholm Health Care GI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Trending Stocks