OMX Stockholm Pharmaceuticals and Biotechnology GI (SX201030GI)

Stockholm

Currency in SEK

6,368.47

+27.00(+0.43%)

Closed11:30:59

Day's Range

6,368.47

52 wk Range

6,136.26

8,439.49

OMX Stockholm Pharmaceuticals and Biotechnology GI Constituents

Real-time streaming quotes of the OMX Stockholm Pharmaceuticals and Biotechnology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AstraZeneca	1,285.0	1,295.0	1,261.5	+0.47%	435.48K	aa.aa	11:30:59
Active Biotech	0.072	0.075	0.070	+2.86%	1.94M	aa.aa	11:30:59
BioInvent International	26.950	29.000	26.800	-5.44%	98.38K	aa.aa	11:30:59
BioGaia B	98.4	98.9	95.5	-0.20%	104.1K	aa.aa	11:30:59
Biotage AB	87.50	88.30	84.70	+0.17%	196.93K	aa.aa	11:30:59
Karolinska Development B	0.85	0.91	0.82	0.00%	563.1K	aa.aa	11:30:59
Moberg Pharma	7.08	7.32	7.01	-1.80%	61.2K	aa.aa	11:30:59
Medivir B	1.25	1.33	1.24	-3.83%	253.48K	aa.aa	11:30:59
Vivesto AB	0.237	0.239	0.221	+1.28%	181.78K	aa.aa	11:30:59
Orexo AB	14.0	14.3	13.5	-1.41%	1.28K	aa.aa	11:30:59
Swedish Orphan Biovitrum	254.20	254.60	245.00	+1.44%	391.97K	aa.aa	11:30:59
Cantargia AB	1.30	1.35	1.28	-0.76%	183.06K	aa.aa	11:30:59
Hansa Biopharma	21.88	22.26	20.88	-1.08%	161.94K	aa.aa	11:30:59
Mendus AB	4.800	5.300	4.700	-3.90%	27.31K	aa.aa	11:30:59
MedCap	359.000	370.000	346.000	+0.28%	21.52K	aa.aa	11:30:59
Egetis Therapeutics AB	3.77	3.98	3.68	-4.80%	452.2K	aa.aa	11:30:59
Saniona AB	6.72	6.75	6.42	-0.59%	287.81K	aa.aa	11:30:59
Camurus AB	544.00	544.50	527.50	+0.28%	42.34K	aa.aa	11:30:59
Vicore Pharma Holding AB	6.400	6.600	6.090	-1.54%	465.36K	aa.aa	11:30:59
Xbrane Biopharma	0.20	0.21	0.17	+5.48%	8.61M	aa.aa	11:30:59
Infant Bacterial Therapeutics	55.80	57.30	54.30	+1.82%	10.01K	aa.aa	11:30:59
Flerie AB	40.3000	41.9850	39.9000	-1.82%	15.91K	aa.aa	11:30:59
Alligator Bioscience	6.3000	6.7110	6.0010	-3.37%	50.27K	aa.aa	11:30:59
EQL Pharma	70.4000	73.4100	69.6700	-2.76%	6.55K	aa.aa	01:00:00
Oncopeptides	1.954	1.988	1.900	-2.01%	248.5K	aa.aa	11:30:59
IRLAB Therapeutics	7.030	7.310	6.880	-0.71%	6.68K	aa.aa	11:30:59
Isofol Medical	1.7800	1.8200	1.7340	+0.62%	104.84K	aa.aa	11:30:59
Bonesupport	291.60	296.80	278.80	-2.34%	229.22K	aa.aa	11:30:59
XSpray Pharma	29.75	30.65	27.25	-1.82%	26.76K	aa.aa	11:30:59
BioArctic	164.6000	164.6000	158.4000	+1.60%	153.71K	aa.aa	11:30:59
Ascelia Pharma	2.740	2.795	2.655	+1.67%	1.39M	aa.aa	11:30:59
SynAct Pharma AB	19.60	20.60	18.90	-1.31%	338.32K	aa.aa	11:30:59
Cinclus Pharma Holding AB	11.00	11.20	10.20	-1.61%	17.25K	aa.aa	11:30:59

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cascadero Copper	0.0100	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.68	+3.48%	3.07M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
BCE Inc	29.61	+0.99%	4.89M
Bank of Nova Scotia	63.97	+0.52%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	34.96	+55.95%	54.52
Aaaaaaaaaaa	34.96	+55.95%	54.52
Aaaaaaaa	37.88	+51.00%	57.20
Aaaa Aa Aaaaa Aaaaa	37.88	+51.00%	57.20
Aaaaaaaaaaaa Aaaaaa	41.17	+43.29%	58.99
Aaaaaaaa	41.17	+43.29%	58.99
Aaa Aaaaaa Aaaa	37.96	+38.25%	52.48

Name	Last	Upside	Fair Value
Aaaa Aaaa	34.96	+55.95%	54.52
Aaaaaaaaaaa	34.96	+55.95%	54.52
Aaaaaaaa	37.88	+51.00%	57.20
Aaaa Aa Aaaaa Aaaaa	37.88	+51.00%	57.20
Aaaaaaaaaaaa Aaaaaa	41.17	+43.29%	58.99
Aaaaaaaa	41.17	+43.29%	58.99
Aaa Aaaaaa Aaaa	37.96	+38.25%	52.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Stockholm Pharmaceuticals and Biotechnology GI (SX201030GI)

OMX Stockholm Pharmaceuticals and Biotechnology GI Constituents

AstraZeneca

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

Swedish Orphan Biovitrum

Cantargia AB

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Saniona AB

Camurus AB

Vicore Pharma Holding AB

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

Alligator Bioscience

EQL Pharma

Oncopeptides

IRLAB Therapeutics

Isofol Medical

Bonesupport

XSpray Pharma

BioArctic

Ascelia Pharma

SynAct Pharma AB

Cinclus Pharma Holding AB

Trending Stocks