OMX Stockholm Real Estate GI Index (SX35GI)

Stockholm

Currency in SEK

4,173.33

-65.33(-1.54%)

Real-time Data09:20:14

Day's Range

4,160.01

4,230.81

52 wk Range

4,064.61

5,617.65

OMX Stockholm Real Estate GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate GI Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Castellum AB	109.25	110.50	108.95	-1.67%	261.4K	aa.aa	09:19:36
Fabege	80.90	82.00	80.50	-1.46%	331.38K	aa.aa	09:17:03
Hufvudstaden A	113.20	114.80	112.60	-1.57%	76.95K	aa.aa	09:19:54
Fastighets AB Balder B	62.90	63.64	62.30	-1.50%	330.49K	aa.aa	09:20:13
Brinova Fastigheter	16.25	16.55	16.25	-0.91%	7.61K	aa.aa	08:58:19
Catena AB	427.00	434.50	425.00	-1.84%	15.01K	aa.aa	09:19:41
Corem Property	4.78	4.80	4.75	+0.63%	1.37K	aa.aa	09:00:04
Dios Fastigheter	66.05	67.10	65.85	-1.71%	45.63K	aa.aa	09:12:55
Eastnine	40.81	42.04	40.71	-2.18%	44.62K	aa.aa	09:13:30
FastPartner	52.90	55.00	52.80	-3.11%	13.34K	aa.aa	09:13:11
HEBA Fastighets	26.35	27.10	26.30	-1.31%	24K	aa.aa	09:08:22
Atrium Ljungberg B	163.40	167.40	162.80	-2.39%	5.63K	aa.aa	09:15:50
Logistea AB	13.45	13.85	13.45	+1.13%	1.01K	aa.aa	09:00:00
Sagax AB	210.00	212.00	209.00	-0.47%	273	aa.aa	09:14:11
Wallenstam B	43.00	44.00	42.70	-1.74%	105.23K	aa.aa	09:18:58
Wihlborgs Fastigheter	97.10	98.55	96.65	-1.82%	58.43K	aa.aa	09:19:41
Sagax B	210.20	213.00	209.20	-1.04%	188.89K	aa.aa	09:12:55
NP3 Fastigheter AB	236.50	243.50	235.00	-2.27%	7.73K	aa.aa	09:10:26
Samhallsbyggnadsbolaget	3.38	3.45	3.35	-2.27%	8.92M	aa.aa	09:20:15
Acrinova AB	9.90	9.90	9.90	+1.02%	300	aa.aa	05:00:04
Platzer Fastigheter Holding	75.50	76.70	74.90	-1.56%	23.46K	aa.aa	09:08:58
Pandox AB	173.60	182.20	172.20	+0.23%	21.98K	aa.aa	09:04:44
Fastator	1.37	1.43	1.30	-4.87%	183.53K	aa.aa	09:20:04
Stendorren Fastigheter AB	190.00	193.00	188.20	-2.36%	1.3K	aa.aa	09:11:32
Sagax D	32.2500	32.5000	32.2000	-0.77%	193.38K	aa.aa	09:19:15
Fastighets Trianon	19.45	19.55	19.10	+1.57%	24.82K	aa.aa	09:12:21
Corem Property	4.4740	4.6000	4.4600	-2.74%	385.79K	aa.aa	09:15:41
Cibus Nordic Real Estate	147.65	149.10	147.05	-0.87%	99.2K	aa.aa	09:20:29
Nyfosa	87.75	88.35	87.00	-0.96%	642.06K	aa.aa	09:17:44
Samhallsbyggnadsbolaget I D	5.64	5.70	5.55	-1.14%	273.57K	aa.aa	09:17:20
John Mattson	58.400	58.600	58.000	-1.02%	5.14K	aa.aa	08:46:26
K2A Knaust & Andersson Fastigheter	6.00	6.18	6.00	-0.66%	864	aa.aa	04:35:21
K-Fast	12.52	12.74	12.44	-2.49%	12.77K	aa.aa	08:28:55
FastPartner AB	71.50	72.00	70.20	+1.42%	18.6K	aa.aa	09:17:48
Genova Property Group AB	41.50	42.40	41.50	-1.19%	1.2K	aa.aa	08:16:19
Annehem Fastigheter AB	14.90	15.55	14.90	-1.00%	3.27K	aa.aa	09:12:33
Hemnet Group AB	351.20	359.20	351.00	-2.71%	30.01K	aa.aa	09:17:31
Corem Property Group AB	220.50	224.50	220.00	-0.45%	7.28K	aa.aa	09:16:34
Acrinova AB	9.30	9.32	9.10	0.00%	1.8K	aa.aa	09:05:17
Stenhus Fastigheter I Norden AB	10.78	10.98	10.72	-1.82%	405.07K	aa.aa	09:15:40
Logistea AB	13.96	14.18	13.80	-0.85%	297.1K	aa.aa	09:13:24
KlaraBo Sverige AB	15.18	15.20	14.88	-0.26%	102K	aa.aa	09:15:22
Nivika Fastigheter AB	39.90	40.70	39.90	-2.21%	20.08K	aa.aa	09:20:16
Swedish Logistic Property AB	36.60	37.20	36.50	-1.88%	21.16K	aa.aa	09:09:21
Fastighetsbolaget Emilshus AB	44.40	45.90	44.40	-0.67%	181.13K	aa.aa	09:02:06
Neobo Fastigheter AB	15.27	15.52	15.20	-2.24%	156.83K	aa.aa	09:20:17
Prisma Properties AB	23.92	24.88	23.57	-3.10%	13.84K	aa.aa	08:32:48
Intea Fastigheter AB	52.00	54.15	51.30	-1.70%	121.08K	aa.aa	08:34:01
Intea Fastigheter AB	36.50	36.95	35.49	+1.40%	2.64K	aa.aa	09:00:29

S&P/TSX

25,033.28

+115.78

+0.46%

S&P/TSX 60

1,503.50

+6.82

+0.46%

US 30

41,678.50

-311.5

-0.74%

US 500

5,575.10

-58.0

-1.03%

S&P 500 VIX

23.49

+1.72

+7.90%

DAX

22,184.26

-350.07

-1.55%

Dollar Index

103.61

-0.339

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	84.89	-1.55%	16.86M
TC Energy	68.50	+0.79%	9.86M
Enbridge	63.78	+0.14%	5.28M
Suncor Energy	55.89	+0.31%	4.94M
Bank of Nova Scotia	67.09	-1.67%	4.50M
RBC	162.69	+0.36%	3.01M
Shopify Inc	139.72	+2.06%	2.21M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Auscan Resources	0.40	+110.53%	6.50K
Candelaria Mining	0.0100	+100.00%	1.34K

Name	Last	Chg. %	Vol.
Cascada Silver	0.01	-100.00%	551.87K
Metamaterial	0.25	-92.86%	0.00
Vortex Energy	0.11	-85.33%	10.00
Vortex Metals	0.11	-85.33%	10.00
Gencan Capital	0.0100	-75.00%	2.28K
Amego Capital	0.07	-68.29%	10.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.38	+1.48%	4.25M
Bank of Nova Scotia	67.09	-1.67%	4.50M
Hut 8	19.070	+14.06%	1.64M
Toronto Dominion Bank	84.89	-1.55%	16.86M
WELL Health	4.330	+4.59%	2.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	36.29	+49.54%	54.27
Aaaaaaa Aaaaa	36.29	+49.54%	54.27
Aaaaaaa Aa	40.39	+45.56%	58.79
Aaaa A Aaaa A	40.39	+45.56%	58.79
Aaaaa Aaaaaaa Aaa Aa	39.13	+38.61%	54.24
Aaaaaaaaaaaaa	39.13	+38.61%	54.24
Aaaa Aaaaaaaaa	9.86	+36.91%	13.50

Name	Last	Upside	Fair Value
Aaaaaa	36.29	+49.54%	54.27
Aaaaaaa Aaaaa	36.29	+49.54%	54.27
Aaaaaaa Aa	40.39	+45.56%	58.79
Aaaa A Aaaa A	40.39	+45.56%	58.79
Aaaaa Aaaaaaa Aaa Aa	39.13	+38.61%	54.24
Aaaaaaaaaaaaa	39.13	+38.61%	54.24
Aaaa Aaaaaaaaa	9.86	+36.91%	13.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Real Estate GI Index (SX35GI)

OMX Stockholm Real Estate GI Index Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate