OMX Stockholm Technology GI (SX10GI)

Stockholm

Currency in SEK

2,290.89

-133.75(-5.52%)

Closed11:30:59

Day's Range

2,290.89

2,377.83

52 wk Range

2,121.04

2,807.38

OMX Stockholm Technology GI Constituents

Real-time streaming quotes of the OMX Stockholm Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hexagon B	98.0	103.9	98.0	-8.07%	6.55M	aa.aa	11:30:59
AddNode B	97.50	101.20	97.00	-4.13%	85.32K	aa.aa	11:30:59
Anoto	0.048	0.048	0.045	-2.02%	859.64K	aa.aa	11:30:59
Enea	80.30	82.60	80.00	-1.95%	12.59K	aa.aa	11:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	83.56M	aa.aa	11:30:59
FormPipe Software	27.90	28.10	26.20	+4.10%	2.81K	aa.aa	11:30:59
I.A.R Systems B	119.00	124.50	119.00	-5.56%	5.01K	aa.aa	11:30:59
Know IT AB	147.60	149.60	144.80	+0.27%	26.38K	aa.aa	11:30:59
Lagercrantz B	202.60	208.60	202.00	-4.25%	239.01K	aa.aa	11:30:59
Mycronic publ AB	407.00	422.00	407.00	-5.74%	205.21K	aa.aa	11:30:59
Micro Systemations B	49.30	51.20	49.10	-2.18%	3.36K	aa.aa	11:30:59
mySafety AB	10.200	10.350	10.000	+0.99%	55.43K	aa.aa	11:30:59
NOVOTEK B	74.00	74.40	72.60	+0.27%	12.24K	aa.aa	11:30:59
Proact IT Group	120.60	123.00	120.00	-2.11%	30.02K	aa.aa	11:30:59
Precise Biometrics	4.000	4.065	3.970	-0.37%	262.06K	aa.aa	11:30:59
Prevas B	97.60	98.30	96.50	-1.01%	13.12K	aa.aa	11:30:59
Pricer B	7.63	7.93	7.55	-5.22%	247.69K	aa.aa	11:30:59
Sensys Traffic	40.300	42.100	40.300	-1.83%	6.5K	aa.aa	11:30:59
Softronic B	22.90	23.40	22.50	+1.33%	24.83K	aa.aa	11:30:59
TietoEVRY	171.80	174.40	169.40	-2.00%	14.34K	aa.aa	11:30:59
TradeDoubler AB	5.72	6.42	5.64	+0.70%	208.37K	aa.aa	11:30:59
Vitec Software B	535.50	540.00	510.00	+1.13%	51.82K	aa.aa	11:30:59
Dustin Group AB	3.38	3.85	3.35	-6.11%	1.39M	aa.aa	11:30:59
Tobii AB	1.8800	1.9700	1.8800	-5.34%	834.79K	aa.aa	11:30:59
Sinch AB	18.95	20.48	18.82	-10.99%	17.98M	aa.aa	11:30:59
Garo	19.02	19.26	18.60	-0.31%	16.35K	aa.aa	11:30:59
B3 Consulting Group AB	60.10	61.20	60.00	-1.80%	5.74K	aa.aa	11:30:59
Fortnox	86.50	86.62	85.76	0.00%	4.98M	aa.aa	11:30:59
Sivers IMA	3.6180	3.7500	3.5540	-3.52%	966.61K	aa.aa	11:30:59
NCAB Group	49.90	51.55	49.32	-3.67%	86.71K	aa.aa	11:30:59
Better Collective	105.00	111.60	103.40	-5.75%	151.32K	aa.aa	11:30:59
Lime Tech	339.50	345.00	327.00	+1.65%	17.1K	aa.aa	11:30:59
Yubico AB	189.60	198.20	188.00	-3.46%	145.33K	aa.aa	11:30:59
Sleep Cycle AB	43.80	45.00	43.00	-4.37%	53.49K	aa.aa	11:30:59
Cint Group AB	6.89	7.07	6.71	-2.69%	363.63K	aa.aa	11:30:59
Truecaller AB	68.70	70.00	66.35	+0.81%	1.07M	aa.aa	11:30:59
Tobii Dynavox AB	60.40	61.70	59.50	-3.82%	431.79K	aa.aa	11:30:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,435.60

-1,789.7

-4.24%

US 500

5,382.90

-288.0

-5.08%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.675

-1.816

-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
Sierra Growth	0.095	+137.50%	5.00K
INX Digital	0.115	+130.00%	1.25M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
TELUS	20.50	+2.30%	5.54M
Hut 8	16.770	-12.52%	1.55M
Canadian Natural	42.05	-6.68%	17.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	35.01	+46.68%	51.35
Aaaaaaa	35.01	+46.68%	51.35
Aaaaaa	38.61	+41.75%	54.73
Aaaaaa	38.61	+41.75%	54.73
Aaaaaaa Aaaaa	37.46	+36.57%	51.16
Aaaa Aaaaaaaaa Aaa	37.46	+36.57%	51.16
A Aaaaaa Aaaaaa Aaa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
Aaaaa Aaa	35.01	+46.68%	51.35
Aaaaaaa	35.01	+46.68%	51.35
Aaaaaa	38.61	+41.75%	54.73
Aaaaaa	38.61	+41.75%	54.73
Aaaaaaa Aaaaa	37.46	+36.57%	51.16
Aaaa Aaaaaaaaa Aaa	37.46	+36.57%	51.16
A Aaaaaa Aaaaaa Aaa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Technology GI (SX10GI)

OMX Stockholm Technology GI Constituents

Hexagon B

AddNode B

Anoto

Enea

Fingerprint Cards B

FormPipe Software

I.A.R Systems B

Know IT AB

Lagercrantz B

Mycronic publ AB

Micro Systemations B

mySafety AB

NOVOTEK B

Proact IT Group

Precise Biometrics

Prevas B

Pricer B

Sensys Traffic

Softronic B

TietoEVRY

TradeDoubler AB

Vitec Software B

Dustin Group AB

Tobii AB

Sinch AB

Garo

B3 Consulting Group AB

Fortnox

Sivers IMA

NCAB Group

Better Collective

Lime Tech

Yubico AB

Sleep Cycle AB

Cint Group AB

Truecaller AB

Tobii Dynavox AB

Trending Stocks