Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurskog Sparebank | 220.00 | 220.05 | 219.95 | 0.00 | 0.00% | 5.43K | 05:08:06 | ||
Helgeland Sparebank | 125.80 | 126.94 | 125.02 | -0.20 | -0.16% | 0.99K | 10:25:18 | ||
Holand og Setskog Sparebank | 131.96 | 131.96 | 131.96 | 0.00 | 0.00% | 0 | 31/05 | ||
Jaeren Sparebank | 285.00 | 285.00 | 280.00 | +0.05 | +0.02% | 1.12K | 09:32:41 | ||
Melhus Sparebank | 154.00 | 154.00 | 153.70 | +0.00 | +0.00% | 0 | 05/06 | ||
Sandnes Sparebank | 99.00 | 99.50 | 99.00 | 0.00 | 0.00% | 27.62K | 10:25:16 | ||
Skue Sparebank | 237.00 | 237.00 | 237.00 | -1.00 | -0.42% | 0.10K | 03:04:23 | ||
Sogn Sparebank | 181.22 | 182.80 | 181.22 | -0.78 | -0.43% | 0.03K | 08:02:45 | ||
Sparebank 1 | 135.60 | 135.94 | 134.30 | +0.60 | +0.44% | 26.34K | 10:25:05 | ||
Sparebank 1 Nord-Norge | 98.35 | 98.35 | 97.00 | +0.32 | +0.33% | 109.50K | 10:25:09 | ||
Sparebank 1 Nordvest | 124.90 | 125.00 | 124.90 | +0.40 | +0.32% | 0.20K | 10:25:05 | ||
Sparebank 1 Ostfold Akershus | 339.00 | 339.00 | 339.00 | 0.00 | 0.00% | 0.02K | 10:25:11 | ||
Sparebank 1 Ringerike Hadeland | 294.00 | 298.00 | 294.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Sparebank 1 SMN | 149.94 | 151.00 | 148.60 | +0.10 | +0.07% | 53.35K | 10:25:24 | ||
Sparebank 1 SorostNorge | 67.13 | 68.50 | 67.02 | +0.12 | +0.18% | 4.01K | 10:25:18 | ||
Sparebank 1 SR Bank ASA | 131.00 | 131.40 | 130.20 | -0.40 | -0.30% | 194.52K | 10:25:14 | ||
Sparebanken More | 82.28 | 83.87 | 82.10 | -1.42 | -1.70% | 20.18K | 10:25:09 | ||
Sparebanken Ost | 55.68 | 55.72 | 54.76 | -0.04 | -0.07% | 2.63K | 10:25:29 | ||
Sparebanken Sor | 150.30 | 151.58 | 150.30 | -0.32 | -0.21% | 5.51K | 10:25:29 | ||
Sparebanken Vest | 128.50 | 129.00 | 127.50 | +0.38 | +0.30% | 67.46K | 10:25:00 | ||
Totens Sparebank | 238.15 | 238.15 | 238.15 | -1.85 | -0.77% | 0.05K | 04:19:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review