Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 27.00 | 27.20 | 26.40 | 0.00 | 0.00% | 41.00 | 03:16:52 | ||
Auplata | 0.0028 | 0.0029 | 0.0026 | -0.0001 | -3.45% | 98.45M | 08:04:23 | ||
Bilendi | 17.00 | 17.00 | 16.95 | +0.05 | +0.30% | 3.22K | 07:24:03 | ||
Biosynex | 4.065 | 4.070 | 4.010 | 0.000 | 0.00% | 1.45K | 05:50:52 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.06 | 1.06 | 1.06 | +0.01 | +0.95% | 0.00K | 03:00:10 | ||
Carbios | 22.70 | 23.00 | 22.50 | +0.10 | +0.44% | 15.20K | 08:02:36 | ||
Cogra | 7.02 | 7.02 | 7.02 | 0.00 | 0.00% | 104.00 | 07:51:54 | ||
Crossject | 1.900 | 1.940 | 1.880 | -0.038 | -1.96% | 37.08K | 07:59:55 | ||
DBT SA | 1.3500 | 1.3950 | 1.3500 | -0.0298 | -2.16% | 4.46K | 07:02:17 | ||
Delfingen | 38.40 | 38.60 | 38.40 | -0.20 | -0.52% | 0.03K | 07:57:58 | ||
Dolfines | 0.0010 | 0.0010 | 0.0009 | 0.0000 | 0.00% | 1.06M | 06:48:16 | ||
EO2 | 4.97 | 5.06 | 4.97 | -0.09 | -1.78% | 726.00 | 07:43:46 | ||
Esker | 194.40 | 195.00 | 192.90 | +1.10 | +0.57% | 1.26K | 07:50:03 | ||
Eurobio Scientific | 14.76 | 14.98 | 14.56 | +0.10 | +0.68% | 11.48K | 07:36:46 | ||
Gaussin | 0.2455 | 0.2480 | 0.2420 | +0.0005 | +0.20% | 12.93K | 08:02:00 | ||
Glob Bioenergi | 1.85 | 1.85 | 1.84 | -0.01 | -0.54% | 7.28K | 08:02:04 | ||
Hybrigenics | 0.0097 | 0.0100 | 0.0097 | -0.0001 | -1.02% | 45.13K | 07:53:39 | ||
I.Ceram SA | 0.995 | 1.000 | 0.995 | +0.050 | +5.29% | 160.00 | 05:01:46 | ||
Institut Biophytis SAS | 0.7300 | 0.7528 | 0.7300 | -0.0100 | -1.35% | 30.11K | 07:19:30 | ||
Integragen | 0.715 | 0.840 | 0.640 | +0.075 | +11.72% | 111.51K | 07:57:54 | ||
Intrasense | 0.3140 | 0.3200 | 0.3000 | -0.0040 | -1.26% | 28.57K | 06:13:29 | ||
Klarsen | 2.2350 | 2.2900 | 2.2250 | -0.0450 | -1.97% | 1.32K | 07:39:27 | ||
Lexibook Linguistic | 3.210 | 3.290 | 3.210 | -0.100 | -3.02% | 3.57K | 07:41:30 | ||
Logic Instrume | 1.1800 | 1.1950 | 1.1250 | +0.0200 | +1.72% | 12.36K | 07:27:47 | ||
Mediantechn | 3.515 | 3.850 | 3.505 | +0.125 | +3.69% | 162.12K | 08:04:09 | ||
MGI Digital | 22.25 | 22.50 | 21.70 | -0.30 | -1.33% | 9.82K | 08:03:07 | ||
Miliboo SA | 2.130 | 2.210 | 2.030 | -0.080 | -3.62% | 5.21K | 07:21:27 | ||
Moulinvest | 20.20 | 20.90 | 20.00 | -0.70 | -3.35% | 2.42K | 08:03:23 | ||
Neovacs | 0.1820 | 0.1894 | 0.1702 | -0.0030 | -1.62% | 4.93K | 07:29:34 | ||
Netmedia Group | 0.0306 | 0.0310 | 0.0280 | -0.0002 | -0.65% | 67.40K | 06:10:29 | ||
Nextedia | 0.6080 | 0.6200 | 0.6000 | 0.0000 | 0.00% | 17.10K | 07:30:48 | ||
Novacyt | 0.7240 | 0.7340 | 0.7160 | -0.0100 | -1.36% | 23.90K | 07:43:15 | ||
Plant Advanced Technologies SA | 14.00 | 15.00 | 13.60 | -1.00 | -6.67% | 329.00 | 07:48:11 | ||
Prodware | 8.70 | 8.70 | 8.45 | +0.25 | +2.96% | 1.59K | 04:36:02 | ||
Pullup Entertainment | 11.58 | 11.66 | 11.58 | 0.00 | 0.00% | 1.53K | 07:55:00 | ||
Quantum Genomics SA | 0.1304 | 0.1348 | 0.1298 | -0.0032 | -2.40% | 23.28K | 05:46:14 | ||
Qwamplify SA | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 2.58K | 06:12:51 | ||
Roctool | 1.02 | 1.02 | 1.00 | 0.00 | 0.00% | 1.20K | 04:57:35 | ||
Sensorion SA | 0.8300 | 0.8500 | 0.7900 | +0.0400 | +5.06% | 112.61K | 08:00:25 | ||
Sidetrade | 172.00 | 172.00 | 170.00 | +1.50 | +0.88% | 0.15K | 05:33:06 | ||
Spineguard | 0.2405 | 0.2435 | 0.2340 | +0.0020 | +0.84% | 13.25K | 07:27:58 | ||
Spineway | 0.5590 | 0.5600 | 0.5331 | +0.0030 | +0.54% | 4.54K | 07:34:44 | ||
Streamwide | 25.70 | 25.70 | 25.70 | -0.30 | -1.15% | 0.00K | 03:00:19 | ||
Theraclion SA | 0.480 | 0.480 | 0.470 | 0.000 | 0.00% | 1.26K | 07:10:09 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 21/05 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | +0.00 | +0.00% | 0 | 21/05 | ||
Txcom | 9.60 | 9.60 | 9.60 | -0.05 | -0.52% | 0.40K | 05:30:16 | ||
Visiativ | 36.40 | 36.40 | 36.30 | +0.10 | +0.28% | 0.09K | 04:36:05 | ||
Visiomed Group | 0.1980 | 0.2025 | 0.1964 | -0.0020 | -1.00% | 391.82K | 07:55:00 | ||
Wedia | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0.00K | 03:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review