Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 65.51 | 67.79 | 65.51 | +0.57 | +0.88% | 4.95M | 26/04 | ||
Alamos Gold | 15.300 | 15.330 | 14.962 | +0.320 | +2.14% | 2.26M | 26/04 | ||
AngloGold Ashanti ADR | 23.84 | 23.88 | 23.39 | +1.06 | +4.65% | 2.19M | 26/04 | ||
Barrick Gold | 17.08 | 17.25 | 16.92 | 0.00 | 0.00% | 18.88M | 26/04 | ||
Buenaventura Mining ADR | 17.380 | 17.400 | 16.925 | +0.480 | +2.84% | 900.78K | 26/04 | ||
Centerra Gold | 6.355 | 6.455 | 6.280 | +0.065 | +1.03% | 390.09K | 26/04 | ||
Coeur Mining | 4.935 | 4.970 | 4.740 | +0.115 | +2.39% | 7.26M | 26/04 | ||
Eldorado Gold | 15.20 | 16.07 | 14.99 | +0.41 | +2.81% | 2.04M | 26/04 | ||
First Majestic Silver | 7.04 | 7.11 | 6.74 | +0.10 | +1.44% | 8.12M | 26/04 | ||
Franco-Nevada | 122.87 | 123.50 | 121.38 | +1.31 | +1.08% | 475.50K | 26/04 | ||
Freeport-McMoran | 50.48 | 50.72 | 49.53 | +1.08 | +2.19% | 14.92M | 26/04 | ||
Gold Fields ADR | 17.530 | 17.810 | 17.370 | +0.130 | +0.75% | 3.05M | 26/04 | ||
Harmony Gold Mining | 8.970 | 9.150 | 8.820 | -0.060 | -0.66% | 3.81M | 26/04 | ||
Hecla Mining | 5.110 | 5.140 | 4.960 | +0.060 | +1.19% | 9.61M | 26/04 | ||
IAMGold | 3.785 | 3.800 | 3.695 | +0.075 | +2.02% | 4.46M | 26/04 | ||
Kinross Gold | 6.745 | 6.870 | 6.730 | +0.015 | +0.22% | 14.62M | 26/04 | ||
McEwen Mining Inc. | 12.2500 | 12.5000 | 11.8520 | +0.3100 | +2.60% | 1.32M | 26/04 | ||
Newmont Goldcorp | 42.73 | 43.39 | 42.50 | -0.68 | -1.57% | 14.07M | 26/04 | ||
Osisko Gold Ro | 16.05 | 16.09 | 15.84 | +0.10 | +0.66% | 370.80K | 26/04 | ||
Pan American Silver NQ | 19.02 | 19.36 | 18.81 | +0.05 | +0.26% | 2.36M | 26/04 | ||
Royal Gold | 124.58 | 125.32 | 123.86 | +0.39 | +0.31% | 364.50K | 26/04 | ||
Sandstorm Gold Ltd N | 5.630 | 5.640 | 5.540 | +0.140 | +2.55% | 2.31M | 26/04 | ||
Seabridge Gold | 15.89 | 15.90 | 15.43 | +0.32 | +2.06% | 520.93K | 26/04 | ||
Sibanye Gold ADR | 4.93 | 4.98 | 4.77 | +0.08 | +1.65% | 5.26M | 26/04 | ||
SSR Mining | 5.57 | 5.63 | 5.47 | +0.05 | +0.91% | 2.84M | 26/04 | ||
Wheaton Precious Metals | 53.99 | 54.45 | 53.23 | +0.26 | +0.48% | 1.37M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review