Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

13,337.85 +70.20 +0.53%

- Closed. Currency in USD

Volume: -
Open: 13,337.85
Day's Range: 13,337.85 - 13,337.85

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.83	+1.57%	81.20M	31/01
SPDR S&P 500	SPY	601.82	-0.53%	66.67M	31/01
ProShares UltraShort S&P500	SDS	18.770	+1.24%	16.93M	31/01
ProShares UltraPro Short S&P500	SPXU	20.93	+1.70%	14.52M	31/01
ishares S&P 500	IVV	604.66	-0.54%	5.42M	31/01
Vanguard S&P 500	VOO	553.33	-0.53%	6.24M	31/01
ProShares Short S&P500	SH	41.49	+0.58%	6.84M	31/01
ProShares UltraPro S&P500	UPRO	94.57	-1.69%	4.71M	31/01
JPMorgan Equity Premium Income	JEPI	58.97	-0.27%	3.79M	31/01
Direxion Daily S&P 500 Bull 3X Shares	SPXL	179.98	-1.67%	3.51M	31/01
Amplify Junior Silver Miners	SILJ	10.95	-2.49%	5.54M	31/01
ProShares Ultra S&P500	SSO	96.89	-1.11%	2.36M	31/01
Neos S&P 500(R) High Income	SPYI	51.52	-0.29%	972.50K	31/01
BMO SP 500	ZSP	96.04	-0.10%	1.77M	31/01
BetaPro S&P 500 2x Daily Bull	SPXU	26.80	-0.96%	323.38K	31/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.67	+1.36%	407.73K	31/01
BetaPro S&P 500 -2x Daily Bear	SPXD	14.93	+1.15%	260.48K	31/01
Vanguard SP 500 CA	VFV	155.78	-0.12%	568.04K	31/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.06	+1.00%	92.88K	31/01
iShares Core S&P 500	IVV	65.07	+0.34%	355.60K	31/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.09	+1.25%	162.71K	31/01
iShares Core S&P 500 (CAD Hedged)	XSP	62.58	-0.49%	361.88K	31/01
Invesco S&P 500 Revenue	RWL	102.80	-0.53%	346.74K	31/01
iShares Core S&P 500	XUS	54.37	-0.11%	460.77K	31/01
Invesco S&P SmallCap Quality	XSHQ	43.26	-0.71%	33.52K	31/01
Blackrock Advantage Large Cap Income	BALI	30.78	-0.68%	80.55K	31/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.68	+1.36%	168.98K	31/01
WisdomTree S&P 500 3x Daily Short	3USS	14.92	-2.74%	64.38K	31/01
Direxion Daily S&P 500 Bull 2X Shares	SPUU	154.56	-1.00%	61.38K	31/01
Horizons S&P 500	HXS	89.99	-0.16%	76.44K	31/01
WisdomTree S&P 500 3x Daily Short	3USS	15.515	-2.94%	16.17K	31/01
WisdomTree S&P 500 3x Daily Short	3ULS	1,248.50	-2.61%	13.85K	31/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.96	0.00%	253.43K	30/01
BMO SP 500 USD	ZSPu	66.09	-0.35%	23.82K	31/01
SPDR S&P 500	SPY	12,474.14	+0.64%	0.90K	31/01
WisdomTree S&P 500 3x Daily Short	US9S	14.92	-2.74%	25.83K	31/01
Vanguard S&P 500 UCITS Acc	VUAAN	2,450.00	+3.94%	3.34K	31/01
ishares S&P 500	IVV	12,531.06	+0.56%	3.82K	31/01
WisdomTree S&P 500 3x Daily Short	3USS	14.93	-2.67%	0	31/01
Vanguard S&P 500	VOO	11,433.04	-0.58%	10.25K	31/01
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,726.81	-0.96%	2.14K	31/01
SPDR S&P 500	1557	93,970.0	+0.57%	2.28K	31/01
ClearBridge Dividend Strategy ESG	YLDE	52.08	-0.44%	812.00	31/01
DB Agriculture Double Long	DAGXF	2.270	+0.44%	0.20K	30/01
SPDR S&P 500	SPY	611.50	+1.38%	0.65K	31/01
ishares S&P 500	IVV	586.70	+0.79%	0	31/01

My Sentiments

What is your sentiment on S&P 500 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,533.10	-275.15	-1.07%
S&P/TSX 60	1,540.76	-16.25	-1.04%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
S&P 500 VIX	16.43	+0.59	+3.72%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
US Cotton #2	65.88	-0.39	-0.59%

Bombardier Inc	85.050	-2.160	-2.48%
Enbridge	43.24	-1.26	-2.83%
Air Canada	19.61	-0.36	-1.80%
Broadcom DRC	52.84	+1.66	+3.24%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Canada 5Y	2.730	-0.067	-2.50%
Canada 10Y	3.063	-0.057	-1.92%
Canada 30Y	3.239	-0.050	-1.52%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	13,337.85	+70.20	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.85	-2.45%	8.96M
Bank of Montreal	143.88	-0.24%	6.74M
RBC	177.18	-0.83%	4.92M
TC Energy	65.49	-0.02%	4.67M
Toronto Dominion Bank	82.91	-0.17%	4.65M
Shopify Inc	169.61	-1.71%	2.48M
Celestica Inc.	179.43	+8.23%	1.89M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fineqia	0.01	+200.00%	2.00K
SOPerior Fertilizer	0.010	+200.00%	7.55K
Monarca Minerals	0.0100	+200.00%	10.00K
Gabriel Resources	0.010	+200.00%	326.73K
Revive Therapeutics	0.010	+200.00%	4.00K

Name	Last	Chg. %	Vol.
Moovly Media	0.0050	-100.00%	1.30M
Adex Mining Inc	0.005	-100.00%	21.10K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Aloro Mining	0.0100	-66.67%	59.00K
Minaean SP Construction	0.0100	-66.67%	30.00K