Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

13,098.22 +0.00 +0.00%

28/02 - Delayed Data. Currency in USD

Volume: -
Open: 13,098.22
Day's Range: 13,098.22 - 13,098.22

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.42	+5.07%	117.61M	16:00:09
SPDR S&P 500	SPY	583.77	-1.75%	66.33M	16:00:09
ProShares UltraShort S&P500	SDS	20.030	+3.46%	27.27M	16:00:09
ProShares UltraPro Short S&P500	SPXU	23.01	+5.16%	19.94M	16:00:09
ishares S&P 500	IVV	586.79	-1.72%	6.11M	16:00:09
Vanguard S&P 500	VOO	536.92	-1.72%	6.95M	16:00:09
ProShares UltraPro S&P500	UPRO	85.25	-5.12%	5.93M	16:00:09
ProShares Short S&P500	SH	42.97	+1.73%	9.34M	16:00:09
JPMorgan Equity Premium Income	JEPI	58.69	-0.66%	5.44M	16:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	162.00	-5.19%	3.92M	16:00:09
Amplify Junior Silver Miners	SILJ	10.61	-0.80%	2.31M	16:00:09
ProShares Ultra S&P500	SSO	90.65	-3.43%	5.24M	16:00:09
Neos S&P 500(R) High Income	SPYI	49.99	-1.44%	1.82M	16:00:09
BMO SP 500	ZSP	92.85	-1.49%	654.33K	15:59:47
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.78	+1.03%	200.46K	11:35:59
BetaPro S&P 500 -2x Daily Bear	SPXD	15.92	+3.38%	721.21K	15:59:58
BetaPro S&P 500 2x Daily Bull	SPXU	24.96	-3.41%	601.71K	15:59:57
Vanguard SP 500 CA	VFV	150.70	-1.50%	411.69K	15:59:53
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.32	0.00%	327.93K	11:38:59
iShares Core S&P 500	IVV	62.88	-1.60%	113.73K	18:42:12
iShares Core S&P 500 (CAD Hedged)	XSP	60.62	-1.72%	643.08K	15:59:54
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.70	-0.13%	87.33K	11:35:59
Invesco S&P 500 Revenue	RWL	101.39	-1.44%	158.14K	16:00:09
iShares Core S&P 500	XUS	52.57	-1.54%	182.92K	15:59:41
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.32	+0.11%	2.43K	11:35:59
Blackrock Advantage Large Cap Income	BALI	29.84	-2.10%	59.72K	16:00:09
Invesco S&P SmallCap Quality	XSHQ	39.65	-2.29%	99.81K	16:00:09
Direxion Daily S&P 500 Bull 2X Shares	SPUU	145.08	-3.41%	74.14K	16:00:09
Horizons S&P 500	HXS	86.99	-1.49%	72.00K	15:59:41
WisdomTree S&P 500 3x Daily Short	3USS	16.10	-4.34%	72.20K	11:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,331.75	-4.23%	37.41K	11:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.80	+1.03%	1.16K	11:35:59
WisdomTree S&P 500 3x Daily Short	3USS	16.925	-3.26%	21.94K	11:35:59
BMO SP 500 USD	ZSPu	63.93	-1.96%	54.81K	15:55:33
WisdomTree S&P 500 3x Daily Short	US9S	16.13	-3.41%	24.15K	11:38:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,309.21	-3.52%	52.50K	15:59:59
Vanguard S&P 500	VOO	11,050.21	-1.06%	950.00	15:59:59
ishares S&P 500	IVV	12,080.18	-1.09%	12.93K	15:59:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,305.82	-0.39%	15.08K	15:59:59
SPDR S&P 500	SPY	12,030.31	-0.43%	5.35K	15:59:59
WisdomTree S&P 500 3x Daily Short	3USS	16.12	-4.16%	0.15K	11:35:59
SPDR S&P 500	1557	89,520.0	+0.00%	0	01:30:29
ClearBridge Dividend Strategy ESG	YLDE	52.12	-0.41%	8.92K	16:00:09
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	18/02
SPDR S&P 500	SPY	595.40	+0.87%	393.00	04:00:29
ishares S&P 500	IVV	574.00	+1.32%	18.00	02:38:02

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,001.57	-391.88	-1.54%
S&P/TSX 60	1,510.14	-22.04	-1.44%
US 30	43,225.0	+33.0	+0.08%
US 500	5,857.8	+7.9	+0.14%
S&P 500 VIX	22.78	+3.15	+16.05%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.29	-0.19	-0.28%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.142	-0.022	-0.53%
Gold	2,901.72	-2.43	-0.08%
Silver	32.222	-0.046	-0.14%
US Soybeans	1,011.50	+0.75	+0.07%
US Cotton #2	65.44	+0.19	+0.29%

Bombardier Inc	78.000	-5.650	-6.75%
Enbridge	42.67	-0.06	-0.14%
Air Canada	16.10	-0.65	-3.88%
Broadcom DRC	47.39	0.00	0.00%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Canada 5Y	2.544	+0.012	+0.47%
Canada 10Y	2.852	+0.019	+0.67%
Canada 30Y	3.092	+0.021	+0.68%
U.S. 2Y	3.943	-0.037	-0.93%
U.S. 10Y	4.137	-0.041	-0.98%
U.S. 30Y	4.441	-0.023	-0.52%
Germany 10Y	2.4910	+0.1045	+4.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	13,098.22	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	52.53	-5.11%	24.84M
Canadian Natural	38.75	-5.14%	18.08M
Manulife Financial	44.42	-1.42%	13.67M
Enbridge	61.87	+0.10%	13.65M
TC Energy	65.01	+0.40%	7.36M
Sun Life Financial	81.06	+0.75%	6.37M
RBC	169.56	-0.83%	3.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
San Lorenzo Gold	0.20	+178.57%	3.70M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Tidal Acquisition	0.10	+111.11%	2.00K
TUGA Innovations	0.01	+100.00%	57.00K

Name	Last	Chg. %	Vol.
Canadian Tire Ltd	0.01	-99.99%	0
Veren	7.91	-99.99%	7.40K
Therma Bright	0.035	-99.99%	0
BROOKFIELD ASSET MANAGEMENT LTD	0.01	-99.99%	2.20K
Teck Resources B	0.01	-99.99%	0
Vermilion Energy	12.29	-99.99%	0.10K
Superior Plus Corp	6.84	-99.99%	115.70K