Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

11,887.15 -603.95 -4.83%

03/04 - Closed. Currency in USD

Volume: -
Open: 12,099.10
Day's Range: 11,875.00 - 12,113.65

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	9.34	+17.93%	130.95M	15:59:59
SPDR S&P 500	SPY	505.28	-5.85%	217.97M	15:59:59
ProShares UltraShort S&P500	SDS	25.860	+12.09%	32.93M	15:59:59
ProShares UltraPro Short S&P500	SPXU	33.51	+18.20%	28.14M	15:59:59
Vanguard S&P 500	VOO	465.52	-5.80%	30.97M	15:59:59
ishares S&P 500	IVV	507.61	-6.01%	17.52M	15:59:59
ProShares Short S&P500	SH	49.05	+6.05%	19.68M	15:59:59
ProShares UltraPro S&P500	UPRO	53.82	-17.37%	25.20M	15:59:59
JPMorgan Equity Premium Income	JEPI	52.14	-5.56%	15.14M	15:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	101.50	-18.03%	17.54M	15:59:59
Amplify Junior Silver Miners	SILJ	10.46	-10.52%	6.68M	15:59:59
ProShares Ultra S&P500	SSO	67.17	-11.97%	8.35M	15:59:59
Neos S&P 500(R) High Income	SPYI	43.59	-5.93%	3.14M	15:59:59
BetaPro S&P 500 2x Daily Bull	SPXU	18.47	-12.05%	3.17M	16:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.55	-4.89%	5.02M	11:35:59
BetaPro S&P 500 -2x Daily Bear	SPXD	20.75	+11.98%	2.36M	16:01:29
BMO SP 500	ZSP	78.94	-4.93%	1.58M	16:01:29
iShares Core S&P 500 (CAD Hedged)	XSP	52.61	-5.82%	2.10M	16:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.77	-4.31%	990.75K	11:38:59
Vanguard SP 500 CA	VFV	128.02	-4.90%	1.24M	16:01:29
iShares Core S&P 500	IVV	57.04	-2.58%	803.16K	01:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.62	-3.22%	743.48K	11:35:59
Invesco S&P 500 Revenue	RWL	91.01	-5.28%	1.80M	15:59:59
iShares Core S&P 500	XUS	44.80	-4.96%	626.46K	16:01:29
Blackrock Advantage Large Cap Income	BALI	25.98	-5.63%	383.83K	15:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.78	-4.07%	240.22K	11:35:59
Invesco S&P SmallCap Quality	XSHQ	35.99	-3.56%	258.74K	15:59:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	107.44	-11.80%	136.55K	15:59:59
WisdomTree S&P 500 3x Daily Short	3USS	22.44	+15.37%	324.44K	11:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,900.50	+15.88%	152.68K	11:35:59
Horizons S&P 500	HXS	74.26	-4.77%	116.59K	16:01:29
WisdomTree S&P 500 3x Daily Short	3USS	24.555	+14.85%	165.20K	11:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.64	-3.68%	27.04K	11:35:59
BMO SP 500 USD	ZSPu	55.47	-5.90%	237.83K	16:01:29
WisdomTree S&P 500 3x Daily Short	US9S	22.39	+15.41%	152.32K	11:38:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,116.97	-14.40%	15.81K	16:59:59
ClearBridge Dividend Strategy ESG	YLDE	47.72	-5.91%	3.60K	15:59:59
Vanguard S&P 500	VOO	9,607.51	-2.53%	6.76K	16:59:59
ishares S&P 500	IVV	10,418.75	-3.19%	33.25K	16:59:59
SPDR S&P 500	SPY	10,447.08	-2.60%	42.57K	16:59:59
WisdomTree S&P 500 3x Daily Short	3USS	22.36	+15.02%	53.17K	11:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,036.88	-3.01%	7.03K	16:59:59
SPDR S&P 500	1557	78,390.0	-2.93%	9.41K	02:30:29
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	18/02
SPDR S&P 500	SPY	536.74	-2.71%	2.96K	05:00:29
ishares S&P 500	IVV	484.60	-0.09%	0	14:00:59

My Sentiments

What is your sentiment on S&P 500 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,193.47	-1142.30	-4.69%
S&P/TSX 60	1,397.90	-64.94	-4.44%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
S&P 500 VIX	45.31	+15.29	+50.93%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
US Cotton #2	63.36	-1.44	-2.22%

Bombardier Inc	76.100	-8.270	-9.80%
Enbridge	43.35	-1.99	-4.39%
Air Canada	13.55	-0.44	-3.15%
Broadcom DRC	34.75	-1.81	-4.95%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Canada 5Y	2.498	-0.051	-2.00%
Canada 10Y	2.882	-0.046	-1.57%
Canada 30Y	3.190	-0.047	-1.45%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 TR	11,887.15	-603.95	-4.83%
KTAM World Metals.	6.732	-0.038	-0.57%
Alifond Bilanciat.	21.961	+0.025	+0.11%
OSE TOPIX. Futures	2,705.50	-49.50	-1.80%
Janus Henderson H.	15.930	-0.560	-3.40%
iShares Emerging .	12.23	-0.82	-6.28%
db x-trackers MSC.	3,279.0	-192.0	-5.53%
Wellington Global.	9.826	-0.016	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
1933 Industries	0.01	+200.00%	188.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	20.00K
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Nirvana Life Sciences	0.11	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K