S&P/ASX 200 Information Technology (AXIJ)

Sydney
1,511.60
+12.40(+0.83%)
  • Open:
    1,499.20
  • Day's Range:
    1,498.80 - 1,512.50
  • 52 wk Range:
    1,242.60 - 1,909.10

S&P/ASX 200 Information Technology Historical Data

Time Frame:
Daily
03/03/2023 - 03/31/2023
1,511.601,499.201,512.501,498.8010.99M+0.83%
1,499.201,474.201,502.301,474.2014.29M+1.70%
1,474.201,470.001,474.201,455.9014.33M+0.29%
1,470.001,479.001,483.801,464.5012.37M-0.61%
1,479.001,471.101,487.701,471.1010.99M+0.54%
1,471.101,473.801,477.601,454.3017.13M-0.18%
1,473.801,485.601,485.601,457.1020.43M-0.79%
1,485.601,466.001,488.401,463.1013.32M+1.34%
1,466.001,465.501,470.401,452.8012.26M+0.03%
1,465.501,484.301,484.301,459.6010.92M-1.27%
1,484.301,467.801,486.901,466.7063.07M+1.12%
1,467.801,496.801,497.001,462.8029.26M-1.94%
1,496.801,461.501,499.401,461.5025.14M+2.42%
1,461.501,513.601,513.601,452.7032.30M-3.44%
1,513.601,533.801,533.801,493.9023.10M-1.32%
1,533.801,568.501,568.501,532.5021.21M-2.21%
1,568.501,527.101,572.301,527.1028.75M+2.71%
1,527.101,528.401,530.301,513.8028.96M-0.09%
1,528.401,524.201,532.401,514.7035.39M+0.28%
1,524.201,497.701,542.201,497.7039.61M+1.77%
1,497.701,495.901,512.301,494.5015.02M+0.12%
Highest: 1,572.30Lowest: 1,452.70Difference: 119.60Average: 1,495.22Change %: 1.05