Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altium | 66.04 | 66.20 | 66.00 | -0.06 | -0.09% | 231.65K | 02:04:59 | ||
Appen Ltd | 0.57 | 0.60 | 0.57 | -0.03 | -5.00% | 2.99M | 02:04:59 | ||
Brainchip Holdings | 0.265 | 0.285 | 0.260 | -0.020 | -7.02% | 5.52M | 02:04:59 | ||
Bravura Solutions | 1.29 | 1.32 | 1.27 | -0.03 | -2.27% | 371.71K | 02:04:59 | ||
Computershare | 26.72 | 27.10 | 26.68 | -0.15 | -0.56% | 806.19K | 02:04:59 | ||
Data#3 | 7.67 | 7.82 | 7.64 | -0.12 | -1.54% | 284.38K | 02:04:59 | ||
EML Payments | 1.01 | 1.05 | 1.01 | -0.03 | -2.40% | 6.12M | 02:04:59 | ||
Fineos Corp Holdings | 1.995 | 2.000 | 1.910 | +0.085 | +4.45% | 142.01K | 02:04:59 | ||
Hansen Tech | 4.64 | 4.69 | 4.62 | -0.02 | -0.43% | 137.61K | 02:04:59 | ||
Infomedia | 1.640 | 1.675 | 1.625 | -0.015 | -0.91% | 141.49K | 02:04:59 | ||
Integrated Research | 0.615 | 0.655 | 0.380 | +0.215 | +53.75% | 3.47M | 02:04:59 | ||
Iress | 8.59 | 8.69 | 8.55 | 0.00 | 0.00% | 383.97K | 02:04:59 | ||
Life360 | 15.50 | 15.73 | 15.35 | +0.15 | +0.98% | 971.58K | 02:04:59 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Megaport Ltd | 14.45 | 14.54 | 14.25 | -0.11 | -0.76% | 896.28K | 02:04:59 | ||
Nextdc | 17.74 | 17.80 | 17.42 | +0.28 | +1.60% | 2.65M | 02:04:59 | ||
Nuix | 2.180 | 2.190 | 2.110 | +0.040 | +1.87% | 365.44K | 02:04:59 | ||
Technology One | 16.13 | 16.38 | 16.01 | -0.18 | -1.10% | 518.40K | 02:04:59 | ||
Tyro Payments | 0.905 | 0.920 | 0.900 | -0.020 | -2.16% | 1.10M | 02:04:59 | ||
Wisetech Global | 95.96 | 97.64 | 95.74 | -1.06 | -1.09% | 250.62K | 02:04:59 | ||
Xero | 125.80 | 127.99 | 125.79 | -1.79 | -1.40% | 264.88K | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review