Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 784.95 | 804.75 | 813.45 | 783.00 | -2.46% | 1.62M | 784.95-2.46% | 04:59:59 | |
TISC Tata Steel Ltd | 144.15 | 144.95 | 147.15 | 143.75 | -0.55% | 1.15M | 144.15-0.55% | 04:59:59 | |
TTPW Tata Power Co. Ltd | 414.25 | 431.50 | 436.25 | 412.70 | -4.00% | 1.02M | 414.25-4.00% | 04:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 256.20 | 256.90 | 263.00 | 255.50 | -0.27% | 994.21K | 256.20-0.27% | 04:59:59 | |
GAIL GAIL Ltd | 194.05 | 203.00 | 205.25 | 193.60 | -4.41% | 934.19K | 194.05-4.41% | 04:59:59 |
Name | Price |
---|---|
JUBI Jubilant FoodWorks Ltd | 637.10+35.25+5.86% |
UPLL UPL | 527.40+12.30+2.39% |
ADAI Adani Energy Solutions | 923.40+21.30+2.36% |
MAXI Max Financial | 1,223.55+16.20+1.34% |
BRGR Berger Paints | 496.10+4.65+0.95% |
Name | Price |
---|---|
BRIT Britannia Industries | 5,028.25-397.05-7.32% |
SAMD Samvardhana Motherson International Ltd | 166.20-8.55-4.89% |
GAIL GAIL Ltd | 194.05-8.95-4.41% |
TTPW Tata Power Co. | 414.25-17.25-4.00% |
GOCP Godrej Consumer | 1,176.25-44.75-3.67% |