Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DM | Derived | USD | Real-time | |
DMc1 | CME | USD | Delayed | |
DMc2 | CME | USD | Delayed | |
DMc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2862.97s | +26.09 | 2844.64 | 2879.65 | 2833.91 | 494434741 | 04/22/24 | Q / C / O | |
Jun 24 | 2877.70 | -5.40 | 2885.00 | 2887.30 | 2876.40 | 454 | 07:13 | Q / C / O | |
Sep 24 | 2902.50s | +27.20 | 2902.50 | 2915.80 | 2902.50 | 0 | 04/22/24 | Q / C / O | |
Dec 24 | 2920.10s | +25.10 | 2920.10 | 2920.10 | 2920.10 | 0 | 04/22/24 | Q / C / O | |
Mar 25 | 2941.50s | +25.30 | 2941.50 | 2941.50 | 2941.50 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 2962.90s | +25.50 | 2962.90 | 2962.90 | 2962.90 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review