- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 3,163.00 | 3,163.00 | 3,163.00 | +0.09% | 3,163.00+0.09% | 16:59:55 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 31.60 | 31.60 | 31.60 | -11.48% | 31.60-11.48% | 14:49:39 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 571.60 | +0.24% | 742.57K | 571.60+0.24% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.47 | 3.53 | 3.57 | 3.43 | -1.70% | 15.07M | 3.47-1.70% | 15:59:59 | |
CTLT Catalent Inc | 63.48 | 63.48 | 63.50 | 63.44 | 0.00% | 13.88M | 63.480.00% | 17/12 | |
MPW Medical Properties Trust Inc | 3.83 | 3.86 | 3.90 | 3.72 | -0.78% | 13.33M | 3.83-0.78% | 15:59:59 | |
JBLU JetBlue Airways Corp | 7.68 | 7.44 | 7.78 | 7.41 | +3.23% | 13.16M | 7.68+3.23% | 15:59:59 | |
PTEN Patterson-UTI Energy Inc | 7.52 | 7.68 | 7.67 | 7.46 | -2.08% | 11.67M | 7.52-2.08% | 15:59:59 |
Name | Price |
---|---|
WOLF Wolfspeed | 7.75+0.71+10.09% |
SYNA Synaptics | 77.87+3.25+4.36% |
VSAT ViaSat | 9.16+0.37+4.21% |
X United States Steel | 31.37+1.23+4.08% |
MPWR Monolithic | 617.28+24.06+4.06% |
Name | Price |
---|---|
WW WW International | 1.19-0.150-11.19% |
NAVI Navient | 13.24-1.02-7.15% |
UNIT Uniti Group | 5.49-0.21-3.68% |
TREE Lendingtree | 38.27-1.34-3.38% |
SABR Sabre Corpo | 3.73-0.130-3.37% |