Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Jun 25 | 2,806.50 | 2,836.70 | 2,806.50 | -0.26% | 2,806.50-0.26% | 21:20:31 | ||
S&P MidCap 400 BTICJun 25 | Jun 25 | 14.90 | 14.90 | 14.90 | 0.00% | 14.900.00% | 18:55:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 512.15 | +9.38% | 3.38M | 512.15+9.38% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.395 | 2.19 | 2.44 | 2.03 | +9.36% | 90.55M | 2.395+9.36% | 15:59:59 | |
JBLU JetBlue Airways Corp | 4.29 | 3.60 | 4.36 | 3.47 | +19.17% | 55M | 4.29+19.17% | 15:59:59 | |
WOLF Wolfspeed Inc | 2.43 | 2.18 | 2.53 | 2.18 | +11.47% | 29.52M | 2.43+11.47% | 15:59:59 | |
WW WW International Inc | 0.175 | 0.463 | 0.515 | 0.15 | -62.19% | 26.61M | 0.175-62.19% | 15:59:59 | |
SABR Sabre Corpo | 2.49 | 1.95 | 2.52 | 1.93 | +27.69% | 25.25M | 2.49+27.69% | 15:59:59 |
Name | Price |
---|---|
SABR Sabre Corpo | 2.49+0.540+27.69% |
MKSI MKS Instruments | 73.20+14.42+24.53% |
CC Chemours Co | 11.88+2.30+23.96% |
MPWR Monolithic | 561.84+106.65+23.43% |
OLN Olin | 21.98+4.02+22.38% |
Name | Price |
---|---|
WW WW International | 0.175-0.288-62.19% |
TUPBQ Tupperware Brands | 0.01010.000.00% |
SBNY Signature Bank | 0.800.000.00% |
WTRG Essential Utilities | 37.76+0.14+0.37% |
PDCO Patterson | 31.22+0.16+0.52% |