Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Dec 24 | Dec 24 | 3,352.80 | 3,359.80 | 3,291.90 | +1.66% | 3,352.80+1.66% | 22/11 | ||
S&P MidCap 400 BTICDec 24 | Dec 24 | 10.10 | 10.35 | 9.45 | 0.00% | 10.100.00% | 22/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 610.71 | +1.67% | 1.09M | 610.71+1.67% | 22/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WOLF Wolfspeed Inc | 8.44 | 6.44 | 8.72 | 6.82 | +31.06% | 33.92M | 8.44+31.06% | 22/11 | |
RIG Transocean Ltd | 4.47 | 4.34 | 4.51 | 4.35 | +3.00% | 17.98M | 4.47+3.00% | 22/11 | |
MAT Mattel Inc | 18.69 | 18.38 | 18.70 | 18.35 | +1.69% | 12.36M | 18.69+1.69% | 22/11 | |
JBLU JetBlue Airways Corp | 6.09 | 6.15 | 6.22 | 6.04 | -0.98% | 12.14M | 6.09-0.98% | 22/11 | |
PTEN Patterson-UTI Energy Inc | 8.68 | 8.36 | 8.85 | 8.37 | +3.83% | 10.44M | 8.68+3.83% | 22/11 |
Name | Price |
---|---|
WOLF Wolfspeed | 8.44+2.00+31.06% |
UGI UGI | 28.50+3.72+15.01% |
VSAT ViaSat | 9.41+1.08+12.97% |
SLM SLM | 27.13+2.27+9.13% |
FLG Flagstar Financial | 11.70+0.920+8.53% |
Name | Price |
---|---|
EME EMCOR | 504.92-22.03-4.18% |
AMCX AMC Networks | 9.41-0.41-4.18% |
X United States Steel | 39.03-1.48-3.65% |
THC Tenet Healthcare | 143.63-4.29-2.90% |
HR Healthcare RT | 17.30-0.50-2.81% |