Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 3.24 | 3.25 | 3.33 | 3.235 | -0.31% | 1.24M | 3.24-0.31% | 13:50:07 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 18/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 18/09 | |
ELD Eldorado Gold Corp | 20.55 | 20.60 | 20.97 | 20.49 | -0.24% | 127.51K | 20.55-0.24% | 13:49:51 | |
CG Centerra Gold Inc | 8.37 | 8.35 | 8.49 | 8.33 | +0.24% | 231.23K | 8.37+0.24% | 13:50:07 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 06/07 | |
CGG China Gold International Resources | 8.37 | 8.40 | 8.41 | 8.37 | -0.36% | 9.7K | 8.37-0.36% | 12:07:36 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 26/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 12/04 | |
SVM Silvercorp Metals Inc | 4.96 | 4.95 | 5.07 | 4.96 | +0.30% | 175.3K | 4.96+0.30% | 13:48:56 |
Name | Price | |
---|---|---|
TGL TransGlobe Energy | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.30 | -0.02 | -0.86%
PGF Pengrowth Energy | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.75 | 0.00 | 0.00%
NDM Northern Dynasty Minerals | 0.40 | 0.00 | 0.00%
Name | Price | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold | 8.37 | -0.030 | -0.36%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 65.59 | -0.29 | -0.44%
EMPa Empire Company | 31.53 | -0.27 | -0.85%