Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAR_u Canadian Apartment Properties REIT | 42.32 | 42.49 | 42.57 | 41.92 | -0.40% | 719.74K | 42.32-0.40% | 16:00:00 | |
REI_u Riocan REIT | 17.71 | 17.53 | 17.73 | 17.38 | +1.03% | 682.14K | 17.71+1.03% | 16:00:00 | |
CSH_u Chartwell Retirement Residences | 12.91 | 12.61 | 12.91 | 12.52 | +2.38% | 665.43K | 12.91+2.38% | 16:00:00 | |
IIP_u InterRent REIT | 11.83 | 11.80 | 11.87 | 11.68 | +0.25% | 621.76K | 11.83+0.25% | 16:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.39 | 12.35 | 12.42 | 12.22 | +0.32% | 536.26K | 12.39+0.32% | 16:00:00 |
Name | Price | |
---|---|---|
BIP_u Brookfield Infrastructure Partners | 36.26 | +1.05 | +2.98%
AP_u Allied Properties | 17.00 | +0.46 | +2.78%
CSH_u Chartwell Retirement Residences | 12.91 | +0.30 | +2.38%
NWH_u Northwest Healthcare | 4.88 | +0.09 | +1.88%
BEP_u Brookfield Renewable | 28.30 | +0.42 | +1.51%
Name | Price | |
---|---|---|
CAR_u Canadian Apartment Properties | 42.32 | -0.17 | -0.40%
CRR_u Crombie REIT | 12.80 | -0.04 | -0.31%
BEI_u Boardwalk REIT | 70.61 | -0.12 | -0.17%
GRT_u Granite REIT | 69.24 | +0.07 | +0.10%
HR_u H&R Real Estate | 9.02 | +0.02 | +0.22%