SET TRI (SETITRI)

Thailand

Currency in THB

8,599.33

-37.55(-0.43%)

Closed11/04

Day's Range

8,599.33

52 wk Range

8,184.53

11,208.23

SET TRI Constituents

Real-time streaming quotes of the SET TRI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	2.00	2.00	1.98	+0.50%	194.7K	aa.aa	11/04
AAPICO Hitech	10.80	11.00	10.50	-1.82%	103.4K	aa.aa	11/04
Advanced Info Tech	4.60	4.60	4.44	+1.77%	2.4M	aa.aa	11/04
Advanced Info	284.00	285.00	278.00	+1.43%	5.06M	aa.aa	11/04
Aeon Thana Sinsap	102.50	103.00	101.50	-0.97%	191.4K	aa.aa	11/04
Agripure	3.34	3.36	3.34	-1.76%	3.1K	aa.aa	11/04
Aikchol Hospital	13.40	13.40	13.40	0.00%	200	aa.aa	11/04
Airports of Thailand	37.75	38.75	37.75	-2.58%	28.55M	aa.aa	11/04
Alucon	178.00	178.00	178.00	+0.28%	600	aa.aa	11/04
Amanah Leasing	0.78	0.78	0.76	-1.27%	207.9K	aa.aa	11/04
Amarin Printing	2.10	2.18	2.02	-1.87%	6.5K	aa.aa	11/04
Amata Corp	13.30	13.90	12.90	-5.67%	68.32M	aa.aa	11/04
Ananda Develop	0.430	0.440	0.420	0.00%	1.41M	aa.aa	11/04
AP	7.60	7.65	7.50	-1.30%	3.77M	aa.aa	11/04
Aqua Corp	0.20	0.21	0.20	-4.76%	1.08M	aa.aa	11/04
Areeya Property	4.80	4.80	4.68	-2.04%	700	aa.aa	11/04
Asia Aviation	1.320	1.350	1.300	0.00%	38.91M	aa.aa	11/04
Asia Hotel	4.68	4.68	4.64	0.00%	1K	aa.aa	11/04
Asia Metal	2.200	2.220	2.200	+0.92%	343.5K	aa.aa	11/04
Asia Plus	1.930	1.930	1.890	+1.05%	410.4K	aa.aa	11/04
Asia Precision	1.47	1.47	1.47	0.00%	100	aa.aa	11/04
Asia Sermkij Leasing	6.60	6.70	6.60	-2.22%	247.7K	aa.aa	11/04
Asian Insulators	3.200	3.240	3.180	-0.62%	89.4K	aa.aa	11/04
Asian Marine Services	1.290	1.320	1.280	-2.27%	68.1K	aa.aa	11/04
Asian Seafoods	7.20	7.30	7.20	-2.04%	381.7K	aa.aa	11/04
Asphere Innovations PCL	1.960	2.000	1.940	-0.51%	116.2K	aa.aa	11/04
B 52 Capital PCL	0.18	0.18	0.16	0.00%	22.7K	aa.aa	11/04
Baan Rock Garden	1.430	1.430	1.420	-2.72%	2.8K	aa.aa	11/04
Bangchak Corp	35.50	37.00	35.50	-2.07%	2.51M	aa.aa	11/04
Bangkok Aviation Fuel	7.00	7.00	6.90	0.00%	438.6K	aa.aa	11/04
Bangkok Bank	139.50	140.00	137.50	+0.36%	3.65M	aa.aa	11/04
Bangkok Chain Hospital	14.30	14.50	14.00	-0.69%	3M	aa.aa	11/04
Bangkok Land	0.400	0.410	0.390	-2.44%	9.23M	aa.aa	11/04
Bangkok Life Assurance	15.70	15.80	15.30	-1.88%	881K	aa.aa	11/04
Bangkok Union	20.40	20.40	20.20	+0.49%	102.7K	aa.aa	11/04
Begistics	0.040	0.040	0.030	0.00%	24.98M	aa.aa	11/04
Bangsaphan Barmill	0.69	0.70	0.68	-1.43%	142.6K	aa.aa	11/04
Bank of Ayudhya	21.40	21.50	21.20	-0.47%	145.7K	aa.aa	11/04
Banpu	4.20	4.30	4.20	-4.55%	24.75M	aa.aa	11/04
Beauty Community	0.210	0.210	0.200	0.00%	1.96M	aa.aa	11/04
BEC World	3.82	3.84	3.80	0.00%	48.5K	aa.aa	11/04
Berli Jucker	23.60	23.90	23.00	+2.16%	5.44M	aa.aa	11/04
Better World	0.24	0.24	0.21	+9.09%	41.45M	aa.aa	11/04
BJC Heavy	0.630	0.660	0.630	-1.56%	35.4K	aa.aa	11/04
Bangkok Dusit Medical	23.20	23.40	22.90	+0.43%	37.65M	aa.aa	11/04
BTS	4.46	4.64	4.44	-3.04%	42.38M	aa.aa	11/04
Bumrungrad Hospital	168.00	171.00	166.50	-0.88%	1.6M	aa.aa	11/04
Cal-Comp Electronics	5.050	5.250	5.050	-3.81%	43.77M	aa.aa	11/04
Castle Peak	7.15	7.15	7.00	0.00%	48.7K	aa.aa	11/04
Central Pattana	47.75	48.50	46.75	+0.53%	5.38M	aa.aa	11/04
Central Plaza Hotel	26.00	27.25	25.75	-2.80%	1.5M	aa.aa	11/04
CH Karnchang	14.10	14.10	13.70	+0.71%	3.29M	aa.aa	11/04
Chai Watana Tannery	0.500	0.510	0.490	-3.85%	84.7K	aa.aa	11/04
Charan Insurance	17.00	17.40	17.00	-2.86%	1.6K	aa.aa	11/04
Charn Issara	0.31	0.31	0.30	-3.13%	67.7K	aa.aa	11/04
Charoen Pokphand	25.25	25.50	24.40	+1.41%	38.57M	aa.aa	11/04
Charoong Thai Wire	2.42	2.62	2.34	-7.63%	31.4K	aa.aa	11/04
Chiang Mai Ram	1.200	1.230	1.190	-2.44%	157.9K	aa.aa	11/04
Chiangmai Frozen	1.620	1.640	1.620	-0.61%	60.7K	aa.aa	11/04
Chonburi Concrete	0.19	0.20	0.18	0.00%	316.1K	aa.aa	11/04
Christiani Nielsen Thai	0.910	0.930	0.910	-2.15%	12.6K	aa.aa	11/04
Chularat Hospital	1.700	1.710	1.660	+1.19%	8.28M	aa.aa	11/04
Chumporn Palm Oil	2.620	2.640	2.620	-0.76%	69.1K	aa.aa	11/04
CIMB Thai Bank	0.56	0.56	0.54	+3.70%	785.4K	aa.aa	11/04
City Sports Recreation	84.00	84.00	80.00	0.00%	0	aa.aa	26/03
City Steel	1.570	1.570	1.470	-1.26%	22.3K	aa.aa	11/04
CK Power	2.50	2.58	2.50	-3.10%	3.24M	aa.aa	11/04
Communication System	0.820	0.830	0.800	+1.23%	500.5K	aa.aa	11/04
CP All PCL	51.00	51.50	49.75	+1.49%	23.73M	aa.aa	11/04
CPL	0.710	0.720	0.690	+1.43%	82.1K	aa.aa	11/04
Crown Seal	42.00	42.00	41.25	-0.59%	3.7K	aa.aa	11/04
AJ Advance	0.09	0.10	0.08	0.00%	6.57M	aa.aa	11/04
CSP Steel Center	0.39	0.42	0.39	-4.88%	17.5K	aa.aa	11/04
DCON Products	0.25	0.25	0.24	-3.85%	2M	aa.aa	11/04
Delta Electronics Thailand	68.75	70.25	67.00	-0.72%	19.03M	aa.aa	11/04
Demco	1.720	1.720	1.700	+0.58%	12.1K	aa.aa	11/04
Diamond Building	6.10	6.25	6.10	-2.40%	853.1K	aa.aa	11/04
Dynasty Ceramic	1.490	1.510	1.430	+0.68%	6.13M	aa.aa	11/04
Eason Paint	0.970	1.010	0.970	-3.00%	100.1K	aa.aa	11/04
Eastern Printing	1.43	1.44	1.39	-2.05%	26.2K	aa.aa	11/04
Eastern Star RE	0.19	0.19	0.18	0.00%	543.3K	aa.aa	11/04
Eastern Water	1.87	1.94	1.84	+1.63%	269.1K	aa.aa	11/04
Ekarat Engineering	0.99	1.01	0.99	-1.00%	1.15M	aa.aa	11/04
Electricity Generating	93.00	94.25	91.75	-1.59%	921.2K	aa.aa	11/04
EMC PCL	0.06	0.06	0.05	+20.00%	247.7K	aa.aa	11/04
Erawan Group	2.30	2.40	2.30	-1.71%	20.9M	aa.aa	11/04
Techlead NPN PCL	0.29	0.32	0.28	-6.45%	6.46M	aa.aa	11/04
Everland	0.06	0.06	0.05	0.00%	3.47M	aa.aa	11/04
Fancy Wood	0.42	0.42	0.40	0.00%	63.4K	aa.aa	11/04
Far East DDB	192.00	192.00	192.00	0.00%	0	aa.aa	02/04
FNS Holdings PCL	1.030	1.050	1.030	-1.90%	167.6K	aa.aa	11/04
Food and Drinks	42.50	42.50	42.50	-2.86%	3K	aa.aa	11/04
Forth Corp	7.00	7.30	6.70	+0.72%	475.6K	aa.aa	11/04
Fine Metal Technologies PCL	24.50	24.90	24.40	-2.00%	5.6K	aa.aa	11/04
General Engineering	0.03	0.04	0.03	0.00%	4.96M	aa.aa	11/04
General Environmental	0.28	0.29	0.27	-3.45%	177.5K	aa.aa	11/04
GFPT	8.85	8.95	8.60	-1.12%	2.28M	aa.aa	11/04
Global Connections	4.66	4.68	4.60	-0.43%	208.6K	aa.aa	11/04
Globlex Holding	0.48	0.48	0.47	+2.13%	63K	aa.aa	11/04
GMM Grammy	5.05	5.10	5.00	-0.98%	7.9K	aa.aa	11/04
Golden Lime	2.400	2.420	2.400	-0.83%	24.9K	aa.aa	10/04
Goodyear	169.50	169.50	169.00	0.00%	400	aa.aa	09/04
Grand Canal Land	0.890	0.900	0.890	-1.11%	2.6K	aa.aa	11/04
Grande Asset Hotels	0.03	0.04	0.03	0.00%	8.05M	aa.aa	11/04
Gunkul Engineering	1.460	1.480	1.430	-2.01%	8.7M	aa.aa	11/04
Haad Thip	16.10	16.10	16.00	+1.26%	90.3K	aa.aa	11/04
Hana Microelectronics	16.00	16.40	15.70	-1.23%	5.74M	aa.aa	11/04
Home Product Center	8.90	8.95	8.55	+2.30%	44.9M	aa.aa	11/04
Hwa Fong Rubber	3.520	3.540	3.500	-0.56%	53.5K	aa.aa	11/04
ICC Intl	31.50	31.50	30.25	0.00%	500	aa.aa	11/04
Ichitan Group	11.70	11.80	11.20	+3.54%	7.39M	aa.aa	11/04
IFS Capital	2.24	2.24	2.22	0.00%	1.5K	aa.aa	11/04
Indorama Ventures	18.70	19.10	18.20	0.00%	11.59M	aa.aa	11/04
Inoue Rubber	11.30	11.30	10.90	+1.80%	500	aa.aa	11/04
Interhides	1.45	1.45	1.41	0.00%	44.1K	aa.aa	11/04
Internet Thailand	4.040	4.140	4.000	-1.46%	4.57M	aa.aa	11/04
IRPC PCL	0.81	0.83	0.80	-1.22%	11.82M	aa.aa	11/04
IT City	3.600	3.600	3.560	+1.12%	31.9K	aa.aa	11/04
Italian Thai Development	0.180	0.190	0.170	+5.88%	9.39M	aa.aa	11/04
Jack Chia Industries	77.50	77.50	77.50	0.00%	500	aa.aa	11/04
Jasmine Intl	1.35	1.38	1.33	0.00%	9.06M	aa.aa	11/04
Jasmine Telecom	33.50	35.50	31.00	-0.74%	481.6K	aa.aa	11/04
Jay Mart	7.15	7.35	7.00	-4.03%	8.03M	aa.aa	11/04
JMT Network Services	11.60	12.20	11.50	-4.92%	11.16M	aa.aa	11/04
KC Property	0.03	0.04	0.03	0.00%	2.04M	aa.aa	11/04
Kang Yong Electric	289.00	294.00	289.00	-1.03%	1.3K	aa.aa	11/04
Karmarts	8.45	8.55	8.35	-1.17%	2.5M	aa.aa	11/04
Kaset Thai Intl Sugar	2.36	2.38	2.30	0.00%	38.9K	aa.aa	11/04
Kasikornbank	151.00	152.00	148.50	-0.66%	16.75M	aa.aa	11/04
KCE Electronics	16.00	16.20	15.60	0.00%	5.58M	aa.aa	11/04
KGI Securities	4.20	4.20	4.16	+0.48%	1.3M	aa.aa	11/04
Khon Kaen Sugar	1.380	1.400	1.320	-0.72%	824.6K	aa.aa	11/04
Khonburi Sugar	5.30	5.40	5.30	-1.85%	96K	aa.aa	11/04
Kiang Huat Sea Gull	60.75	61.00	60.75	-1.62%	700	aa.aa	11/04
Kiatnakin Bank	53.50	54.25	53.50	-0.93%	759K	aa.aa	11/04
Krung Thai Bank	22.60	22.70	22.20	-0.44%	68.27M	aa.aa	11/04
Krungthai Car Rent	3.72	3.72	3.72	-3.13%	24.5K	aa.aa	11/04
Krungthai Card	46.50	46.50	46.00	+0.54%	2.62M	aa.aa	11/04
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.97	1.97	1.93	+1.03%	1.14M	aa.aa	11/04
Laguna Resorts Hotels	37.00	37.75	34.25	-0.67%	1.2K	aa.aa	08/04
Lalin Property	4.96	5.15	4.92	-2.75%	227K	aa.aa	11/04
Lam Soon	4.60	4.60	4.58	0.00%	44K	aa.aa	11/04
Land and Houses	4.22	4.28	4.22	-1.40%	15.14M	aa.aa	11/04
Lanna Resources	14.60	14.80	14.50	-0.68%	368.9K	aa.aa	11/04
Lee Feed Mill	2.240	2.240	2.200	+0.90%	12.6K	aa.aa	11/04
LH Financial	0.750	0.760	0.740	0.00%	2.35M	aa.aa	11/04
Indara Insurance	95.50	95.50	95.00	+0.53%	200	aa.aa	11/04
Lohakit Metal	3.160	3.180	3.140	+0.64%	38K	aa.aa	11/04
Loxley PCL	1.020	1.060	1.020	+0.99%	326.7K	aa.aa	11/04
MDX	2.500	2.600	2.500	-2.34%	24.4K	aa.aa	11/04
MK RE Develop	1.42	1.42	1.35	-2.07%	5.6K	aa.aa	11/04
Major Cineplex	9.85	10.00	9.85	-1.50%	378.2K	aa.aa	11/04
Major Development	0.520	0.550	0.520	-5.45%	20.7K	aa.aa	11/04
Malee Group	6.10	6.20	6.00	-0.81%	386K	aa.aa	11/04
Mandarin Hotel	22.00	22.00	22.00	0.00%	500	aa.aa	08/04
Matching Maximize	1.100	1.100	1.030	-1.79%	3.2K	aa.aa	10/04
Matichon	4.60	4.60	4.60	0.00%	0	aa.aa	31/03
MBK PCL	15.30	15.70	15.30	-1.92%	754.9K	aa.aa	11/04
MC Group	9.45	9.55	9.35	0.00%	1.31M	aa.aa	11/04
MCOT PCL	4.36	4.68	4.36	-1.36%	15.01M	aa.aa	11/04
Mega Lifesciences	27.50	28.00	27.25	-1.79%	638K	aa.aa	11/04
Metro Systems	7.65	7.65	7.65	0.00%	14K	aa.aa	11/04
MFC Asset Management	24.50	24.50	23.90	+0.41%	14.9K	aa.aa	11/04
MFEC	5.80	5.85	5.80	+0.87%	179.3K	aa.aa	11/04
Mida Assets	0.24	0.24	0.21	+14.29%	355.7K	aa.aa	11/04
Mida Leasing	0.30	0.31	0.28	+3.45%	344.8K	aa.aa	11/04
Millcon Steel	0.09	0.09	0.08	0.00%	202.6K	aa.aa	11/04
Minor Intl	26.00	26.50	25.50	+0.97%	13.36M	aa.aa	11/04
MK Restaurant	16.80	17.10	16.60	-2.33%	2.24M	aa.aa	11/04
Modernform	2.080	2.160	2.000	-5.45%	22.9K	aa.aa	11/04
Muang Thai Insurance	106.00	109.00	106.00	-0.93%	4.9K	aa.aa	11/04
Muramoto Electron	164.50	164.50	160.50	+0.61%	1.1K	aa.aa	11/04
NC Housing	0.64	0.64	0.63	0.00%	213.8K	aa.aa	11/04
Namyong Terminal	3.28	3.32	3.26	-0.61%	1.55M	aa.aa	11/04
Nava Nakorn	1.500	1.530	1.470	-5.06%	239.4K	aa.aa	11/04
Navakij Insurance	22.10	22.10	21.50	+0.45%	3.2K	aa.aa	11/04
Nawarat Patanakarn	0.10	0.11	0.09	0.00%	0	aa.aa	27/02
NEP Realty	0.23	0.23	0.23	-4.17%	500	aa.aa	11/04
Global Consumer PCL	0.13	0.13	0.12	0.00%	5.22M	aa.aa	11/04
Noble Development	1.99	2.00	1.95	-0.50%	766.2K	aa.aa	11/04
Nonthavej Hospital	26.50	26.50	26.00	-0.93%	2.1K	aa.aa	11/04
OCC	9.40	9.40	8.50	+6.82%	1.8K	aa.aa	11/04
Ocean Glass	9.30	9.30	9.00	0.00%	2.3K	aa.aa	11/04
PCS Machine	3.52	3.52	3.44	+1.73%	26K	aa.aa	11/04
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.570	1.580	1.550	+1.95%	8.1K	aa.aa	11/04
Pan Asia Footwear	0.67	0.70	0.65	-4.29%	37.7K	aa.aa	11/04
Pato Chemical	7.10	7.15	7.00	-2.07%	9.4K	aa.aa	11/04
Peoples Garment	7.60	7.60	6.90	+8.57%	15.1K	aa.aa	11/04
Permsin Steel	0.38	0.38	0.36	0.00%	156.7K	aa.aa	11/04
Phatra Leasing	1.020	1.020	1.020	0.00%	2.6K	aa.aa	11/04
Polyplex	9.75	9.80	9.60	-0.51%	186.3K	aa.aa	11/04
POSCO Thainox	0.40	0.41	0.39	-2.44%	2M	aa.aa	11/04
Power Line Eng	0.21	0.21	0.20	+5.00%	391.4K	aa.aa	11/04
Prakit	11.50	11.50	11.40	+1.77%	800	aa.aa	10/04
Pranda Jewelry	1.620	1.660	1.520	-2.41%	79.3K	aa.aa	11/04
Pre-Built	3.70	3.70	3.58	0.00%	14.9K	aa.aa	11/04
Precious Shipping	5.45	5.55	5.35	-0.91%	4.7M	aa.aa	11/04
Preecha	0.310	0.320	0.290	+6.90%	19.2K	aa.aa	11/04
Premier Marketing	9.85	10.00	9.75	0.00%	666.1K	aa.aa	11/04
Premier Products	1.050	1.090	1.000	0.00%	39.1K	aa.aa	10/04
Premier Tech	11.20	11.30	10.90	0.00%	229.4K	aa.aa	11/04
President Bakery	55.50	55.50	52.75	+1.83%	1.5K	aa.aa	11/04
Principal Capital	2.08	2.18	2.08	-1.89%	238.1K	aa.aa	11/04
Prinsiri	1.540	1.540	1.500	+0.65%	100.4K	aa.aa	11/04
Property Perfect	0.09	0.10	0.09	0.00%	6.85M	aa.aa	11/04
PTG Energy	6.40	6.55	6.40	-1.54%	1.3M	aa.aa	11/04
PTT PCL	31.50	31.50	30.25	+2.44%	53.49M	aa.aa	11/04
PTT Exploration	101.00	102.50	99.00	-2.42%	8.44M	aa.aa	11/04
PTT Global Chemical	16.60	16.80	16.30	0.00%	21.84M	aa.aa	11/04
Quality Houses	1.480	1.480	1.460	0.00%	8.56M	aa.aa	11/04
Raimon Land	0.16	0.16	0.15	+6.67%	2.27M	aa.aa	11/04
Ramkhamhaeng Hospital	17.90	17.90	17.70	+0.56%	21.6K	aa.aa	11/04
Singha Estate	0.570	0.600	0.570	-5.00%	612.8K	aa.aa	11/04
Ratchaburi Electricity	24.90	25.50	24.70	-2.35%	1.58M	aa.aa	11/04
Ratchthani Leasing	1.51	1.58	1.50	-2.58%	2.43M	aa.aa	11/04
Regional Container	22.50	23.40	22.30	-1.75%	2.5M	aa.aa	11/04
Rockworth	11.50	11.50	11.50	-11.54%	800	aa.aa	08/04
Rojana Industrial	4.78	4.86	4.72	-3.63%	4.23M	aa.aa	11/04
Royal Orchid	1.79	1.79	1.78	+0.56%	8.7K	aa.aa	11/04
RPCG PCL	0.26	0.26	0.24	+4.00%	563.9K	aa.aa	11/04
RS	0.46	0.47	0.45	-2.13%	2.6M	aa.aa	11/04
S & J Intl	28.25	28.25	28.25	-11.02%	700	aa.aa	09/04
S&P Syndicate	10.70	11.00	10.60	-1.83%	108.4K	aa.aa	11/04
S Khonkaen Foods	4.32	4.34	4.28	-0.46%	1.47M	aa.aa	11/04
S Pack Print	1.230	1.370	1.230	-8.21%	5.2K	aa.aa	11/04
Sabina	17.70	17.90	17.60	0.00%	256K	aa.aa	11/04
Saha Pathana Inter	63.00	63.00	61.00	0.00%	600	aa.aa	10/04
Saha Pathanapibul	59.50	59.50	59.00	+0.42%	15.1K	aa.aa	11/04
Saha Union	28.25	28.25	27.75	0.00%	15.2K	aa.aa	11/04
Ratch Pathana Energy PCL	2.36	2.38	2.36	-0.84%	1.7K	aa.aa	11/04
Sahamit Machinery	3.70	3.78	3.68	-2.12%	61.6K	aa.aa	11/04
Sahamitr Pressure	8.50	8.60	8.50	-2.30%	27.7K	aa.aa	11/04
Samart Corp	6.05	6.05	5.90	+1.68%	4.02M	aa.aa	11/04
Samart Telcoms	5.05	5.10	5.00	0.00%	600	aa.aa	11/04
Samchai Steel	0.14	0.15	0.13	0.00%	285.7K	aa.aa	11/04
Sammakorn	0.700	0.710	0.680	0.00%	16.8K	aa.aa	11/04
Sansiri	1.420	1.450	1.400	-2.07%	15.28M	aa.aa	11/04
Sawang Export	10.60	10.60	10.60	0.00%	0	aa.aa	28/03
SC Asset Corp	2.160	2.180	2.140	0.00%	652.7K	aa.aa	11/04
Seafco	1.99	2.02	1.94	0.00%	215.6K	aa.aa	11/04
Seafresh Industry	0.950	0.950	0.930	0.00%	82.8K	aa.aa	11/04
Sena Development	1.800	1.830	1.790	-1.10%	339.5K	aa.aa	11/04
Shangri La Hotel	46.00	46.25	46.00	-2.13%	200	aa.aa	10/04
Siam Cement	143.50	148.00	143.00	-2.71%	2.08M	aa.aa	11/04
Siam City Cement	146.50	148.00	146.00	-1.01%	31.7K	aa.aa	11/04
Siam Global	6.15	6.20	5.90	+2.50%	10.49M	aa.aa	11/04
Siam Pan	13.50	13.50	11.00	+14.41%	2.2K	aa.aa	09/04
Siam Steel Service	2.080	2.120	2.060	-1.89%	61.4K	aa.aa	11/04
Siam Steel Intl	0.690	0.700	0.690	-1.43%	9.9K	aa.aa	11/04
Siamgas Petrochemicals	6.65	6.70	6.55	-1.48%	26.5K	aa.aa	11/04
Sikarin	7.15	7.15	6.95	+2.14%	86.3K	aa.aa	11/04
Singer	5.25	5.45	5.20	-2.78%	1.1M	aa.aa	11/04
Nex Point	0.52	0.53	0.51	-1.89%	1.7M	aa.aa	11/04
SIS Distribution	20.20	20.60	19.80	-2.42%	757.2K	aa.aa	11/04
SNC Former	5.50	5.50	5.25	0.00%	7.7K	aa.aa	11/04
Solartron	0.190	0.200	0.180	0.00%	997.2K	aa.aa	11/04
Somboon Advance Tech	10.40	10.60	10.40	-1.89%	141.3K	aa.aa	11/04
Southern Concrete Pile	5.85	5.90	5.75	-0.85%	132.3K	aa.aa	11/04
SPCG	7.05	7.10	7.00	-0.70%	73.7K	aa.aa	11/04
Allianz Ayudhya Capital PCL	31.75	32.00	31.50	-0.78%	5.8K	aa.aa	11/04
Sri Trang Agro	14.50	14.60	14.30	0.00%	5.23M	aa.aa	11/04
Sriracha Construction	3.86	3.96	3.82	-2.53%	154.7K	aa.aa	11/04
Srisawad Power 1979	28.25	29.25	28.25	-0.88%	3M	aa.aa	11/04
Srithai Superware	1.11	1.11	1.08	0.00%	203.6K	aa.aa	11/04
Srivichaivejvivat	6.75	6.85	6.70	-1.46%	204.4K	aa.aa	11/04
Stars Microelectronics	1.010	1.090	1.000	+1.00%	378.8K	aa.aa	11/04
STP&I	2.30	2.34	2.28	-1.71%	683.6K	aa.aa	11/04
Sub Sri Thai	1.97	1.97	1.97	0.00%	100	aa.aa	11/04
Supalai PCL	16.50	16.60	16.30	0.00%	2.69M	aa.aa	11/04
Superblock	0.13	0.14	0.12	0.00%	38.43M	aa.aa	11/04
Surapon Foods	5.35	5.35	5.35	0.00%	600	aa.aa	11/04
Susco	2.860	2.920	2.820	0.00%	4M	aa.aa	11/04
SVI	7.60	7.70	7.35	+2.01%	1.21M	aa.aa	11/04
SVOA	1.030	1.060	1.010	0.00%	193.4K	aa.aa	11/04
Symphony Communication	3.920	3.960	3.880	-1.51%	89.5K	aa.aa	11/04
Synnex Thailand	10.40	10.50	10.00	-0.95%	742.5K	aa.aa	11/04
Syntec Construct	1.560	1.580	1.550	-0.64%	86.2K	aa.aa	11/04
TKS Tech	5.20	5.40	5.10	-2.80%	294K	aa.aa	11/04
TKrungthai Industries	1.00	1.00	0.94	+3.09%	5.7K	aa.aa	11/04
Tata Steel Thailand	0.51	0.53	0.49	+2.00%	90.3K	aa.aa	11/04
TCJ Asia	2.76	2.76	2.76	+2.22%	300	aa.aa	10/04
Team Precision	2.42	2.60	2.30	-1.63%	47.4K	aa.aa	11/04
Thai Capital	0.22	0.22	0.21	0.00%	151.8K	aa.aa	11/04
Birla Carbon	53.25	54.75	51.50	+0.95%	1.8K	aa.aa	11/04
Thai Coating	24.70	24.70	24.00	-1.20%	400	aa.aa	10/04
JCK International	0.16	0.16	0.15	0.00%	532.3K	aa.aa	11/04
Thai Film	0.05	0.05	0.04	0.00%	192.7K	aa.aa	11/04
Thai Metal Drum	23.90	24.20	23.90	-0.42%	3.3K	aa.aa	11/04
TMT Steel PCL	2.96	2.96	2.94	0.00%	10.7K	aa.aa	11/04
Thai Nam Plastic	0.81	0.81	0.75	+2.53%	174.4K	aa.aa	11/04
Thai Oil	23.40	23.40	22.70	+0.43%	11.08M	aa.aa	11/04
Thai OPP	155.00	155.00	155.00	+2.65%	100	aa.aa	11/04
Thai Optical	8.00	8.40	7.80	-3.61%	235.2K	aa.aa	11/04
Thai Packaging Printing	11.90	11.90	11.40	+4.39%	6.1K	aa.aa	11/04
Thai Poly Acrylic	1.95	2.00	1.95	-7.14%	1K	aa.aa	11/04
Thai Polycons	0.350	0.390	0.350	-5.41%	5.9K	aa.aa	11/04
Thai Rayon	29.00	30.00	29.00	+3.57%	700	aa.aa	10/04
Thai Reinsurance	0.37	0.37	0.36	0.00%	384.3K	aa.aa	11/04
Thai Rubber Latex	0.58	0.60	0.57	-1.69%	642.2K	aa.aa	11/04
Thai Setakij Insurance	0.04	0.05	0.04	0.00%	253.3K	aa.aa	11/04
Thai Stanley Electric	218.00	218.00	217.00	0.00%	4.1K	aa.aa	11/04
Thai Steel Cable	12.40	12.50	12.40	-0.80%	5.1K	aa.aa	11/04
Thai Textile	24.50	24.60	23.20	-1.61%	700	aa.aa	11/04
Thai Vegetable Oil	20.70	21.00	20.50	-1.43%	1.14M	aa.aa	11/04
Thai Wacoal	18.50	19.00	18.30	-2.63%	2.4K	aa.aa	11/04
Thai Wire Products	0.930	0.970	0.810	-1.06%	94.6K	aa.aa	11/04
Steel	0.590	0.660	0.550	-6.35%	266K	aa.aa	11/04
Thai German Products	0.06	0.07	0.06	-14.29%	437.2K	aa.aa	11/04
Thaicom PCL	7.50	8.00	7.45	-6.83%	9.49M	aa.aa	11/04
TCM Cor	0.400	0.400	0.380	+2.56%	128.6K	aa.aa	11/04
PP Prime	0.33	0.33	0.32	+3.13%	63.2K	aa.aa	11/04
Thaire Life Assurance	1.34	1.35	1.30	-0.74%	400.7K	aa.aa	11/04
Thai Rung Union	3.24	3.24	3.22	0.00%	3.2K	aa.aa	11/04
Thaitheparos	38.25	38.25	38.00	+0.66%	7.3K	aa.aa	11/04
Thanachart Capital	46.00	46.75	45.25	-6.60%	7.37M	aa.aa	11/04
Thantawan	25.00	25.25	25.00	+3.31%	7.1K	aa.aa	10/04
Thitikorn	3.38	3.38	3.34	0.00%	72.5K	aa.aa	11/04
Thonburi Medical Centre	87.00	87.00	87.00	-0.57%	100	aa.aa	11/04
Thoresen Thai Agencies	3.68	3.68	3.60	+0.55%	2.28M	aa.aa	11/04
Frasers Property Thailand	6.45	6.45	6.25	-0.77%	4.5K	aa.aa	11/04
TIPCO Asphalt	14.40	14.40	14.10	+2.13%	2.52M	aa.aa	11/04
Tipco Foods	9.20	9.40	9.20	-1.60%	210.6K	aa.aa	11/04
TISCO Financial	97.75	98.25	97.50	-0.26%	3.17M	aa.aa	11/04
Tong Hua	0.54	0.56	0.54	-1.82%	751.6K	aa.aa	11/04
TTCL	0.96	1.00	0.94	-4.00%	496.9K	aa.aa	11/04
TPI Polene	0.920	0.920	0.890	+1.10%	1.54M	aa.aa	11/04
TRC Construction	0.60	0.62	0.58	-1.64%	391.1K	aa.aa	11/04
Trinity Watthana	2.54	2.70	2.42	-1.55%	56K	aa.aa	11/04
Tropical Canning	5.80	6.00	5.75	+1.75%	112.1K	aa.aa	11/04
True Corp	11.70	12.10	11.70	-1.68%	34.16M	aa.aa	11/04
TTW PCL	8.80	8.80	8.55	+2.92%	1.67M	aa.aa	11/04
TWZ	0.03	0.04	0.03	0.00%	5.69M	aa.aa	11/04
Tycoons World	1.690	1.690	1.660	-2.31%	1.2K	aa.aa	11/04
Union Mosaic	0.62	0.64	0.62	-4.62%	181.5K	aa.aa	11/04
Union Plastic	16.60	16.60	16.30	+1.84%	14.6K	aa.aa	11/04
Unique Eng	1.85	1.87	1.66	+13.50%	4.34M	aa.aa	11/04
United Palm Oil	6.20	6.25	6.15	0.00%	32.6K	aa.aa	11/04
United Paper	7.55	7.60	7.50	-0.66%	34K	aa.aa	11/04
Univanich Palm Oil	9.10	9.15	9.05	0.00%	269K	aa.aa	11/04
Univentures	0.92	0.94	0.91	-2.13%	336.2K	aa.aa	11/04
UOB Kay Hian Thailand	5.500	5.500	5.350	+1.85%	16.1K	aa.aa	11/04
Vanachai	2.14	2.14	2.10	0.00%	39.5K	aa.aa	11/04
Varopakorn	4.48	4.48	4.16	-1.75%	10.2K	aa.aa	11/04
VGI Global Media	2.10	2.14	2.00	+1.94%	148.41M	aa.aa	11/04
Vibhavadi Medical Center	1.510	1.540	1.510	-1.31%	983.6K	aa.aa	11/04
Wattana Karnpaet	97.00	107.00	97.00	0.00%	0	aa.aa	02/04
Wave Entertainment	0.040	0.040	0.030	+33.33%	1.44M	aa.aa	11/04
WHA Corp	2.60	2.88	2.52	-8.45%	478.19M	aa.aa	11/04
Wiik & Hoeglund	0.870	0.870	0.860	0.00%	6K	aa.aa	11/04
Workpoint	4.60	4.62	4.54	0.00%	36.8K	aa.aa	11/04
Wyncoast Industrial	0.33	0.33	0.31	+3.13%	77.7K	aa.aa	11/04
Asian Phytoceuticals	3.24	3.24	3.16	+1.25%	75.2K	aa.aa	11/04
Chu Kai	0.480	0.490	0.460	0.00%	236.5K	aa.aa	11/04
Country Group Develop	0.22	0.22	0.19	+10.00%	1.88M	aa.aa	11/04
Bangkok Dec-Con	1.130	1.150	1.130	-1.74%	108.6K	aa.aa	11/04
Energy Absolute	1.86	1.89	1.84	-2.62%	26.76M	aa.aa	11/04
Thanulux	30.75	30.75	30.50	0.00%	300	aa.aa	08/04
Halcyon Tech	2.88	3.00	2.84	-0.69%	155.3K	aa.aa	11/04
Interlink Communication	5.35	5.40	5.25	-0.93%	259.9K	aa.aa	11/04
Lighting and Equipment	1.200	1.200	1.150	+4.35%	6.1K	aa.aa	10/04
Mono Tech	1.140	1.180	1.140	-3.39%	15.2M	aa.aa	11/04
Pylon	1.84	1.87	1.81	0.00%	76.2K	aa.aa	11/04
UAC Global	2.380	2.440	2.200	-1.65%	90.1K	aa.aa	11/04
Thai Agro Energy	0.62	0.64	0.62	-1.59%	137.6K	aa.aa	11/04
Newcity Bangkok	2.18	2.20	2.14	-2.68%	6.5K	aa.aa	11/04
Asia Fiber	3.94	3.96	3.44	+5.91%	14.4K	aa.aa	10/04
Capital Engineering	1.70	1.79	1.70	-5.56%	15.9K	aa.aa	11/04
Krungdhep Sophon	339.00	339.00	339.00	0.00%	100	aa.aa	09/04
MCS Steel	7.55	7.60	7.45	+0.67%	640.8K	aa.aa	11/04
PRG Cor	8.10	8.10	7.85	+1.89%	400	aa.aa	11/04
TSR Living Solution PCL	0.180	0.180	0.170	0.00%	25.3K	aa.aa	11/04
Union Pioneer	27.75	27.75	27.75	-0.89%	100	aa.aa	11/04
DTC Industries	30.75	31.50	28.00	0.00%	0	aa.aa	02/04
TSTE PCL	13.20	13.20	13.00	0.00%	26K	aa.aa	11/04
Richy Place 2002	0.30	0.31	0.29	0.00%	210.8K	aa.aa	11/04
Boutique Newcity	11.90	12.40	11.40	-0.83%	3.8K	aa.aa	10/04
G J Steel	0.15	0.16	0.14	0.00%	13.95M	aa.aa	11/04
SAPPE	36.75	37.00	35.50	+2.80%	997.1K	aa.aa	11/04
Bangkok Airways	15.50	16.00	15.40	-1.90%	3.61M	aa.aa	11/04
Buriram Sugar	4.56	4.60	4.56	-0.44%	67.5K	aa.aa	11/04
Carabao	60.50	61.50	59.50	+1.26%	2.77M	aa.aa	11/04
Vichitbhan Palmoil	0.42	0.43	0.42	-4.55%	302.5K	aa.aa	11/04
Eastern Polymer	2.24	2.34	2.20	-3.45%	2.15M	aa.aa	11/04
Plan B Media	5.10	5.40	5.00	-5.56%	8.8M	aa.aa	11/04
S 11	2.50	2.56	2.40	-8.09%	205.3K	aa.aa	11/04
Platinum Group	1.25	1.32	1.25	-5.30%	1.29M	aa.aa	11/04
Country Group Hold	0.44	0.44	0.42	+2.33%	1.94M	aa.aa	11/04
Thai Solar Energy	0.300	0.320	0.300	-6.25%	962.4K	aa.aa	11/04
PM Thoresen Asia	7.60	7.60	7.60	0.00%	100	aa.aa	11/04
Salee Printing	0.37	0.37	0.36	0.00%	24.2K	aa.aa	11/04
WICE Logistics	2.480	2.540	2.480	-1.59%	243.9K	aa.aa	11/04
Advanced Connection	0.34	0.36	0.34	-2.86%	1.32M	aa.aa	11/04
ALT Telecom	0.740	0.740	0.670	0.00%	94.7K	aa.aa	11/04
Amata VN	3.18	3.20	3.16	0.00%	16K	aa.aa	11/04
Asefa	2.94	2.94	2.88	+1.38%	62.4K	aa.aa	11/04
Bangkok Expressway Metro	5.55	5.55	5.45	+0.91%	17.13M	aa.aa	11/04
BIG Camera	0.30	0.30	0.28	+3.45%	404.2K	aa.aa	11/04
Bangkok Ranch	1.570	1.580	1.560	+0.64%	165.9K	aa.aa	11/04
Com7	18.60	19.70	18.60	-3.63%	6.74M	aa.aa	11/04
Nirvana Daii	1.130	1.130	1.120	0.00%	15K	aa.aa	11/04
Ekachai Medical	6.30	6.30	6.25	0.00%	381.9K	aa.aa	11/04
Prime Road Power PCL	0.07	0.07	0.06	+16.67%	1.75M	aa.aa	11/04
Global Power Synergy	24.70	25.75	24.60	-3.14%	6.55M	aa.aa	11/04
Green Resources	0.75	0.75	0.70	+5.63%	128.4K	aa.aa	11/04
JAS Asset	0.83	0.87	0.82	-4.60%	175.3K	aa.aa	11/04
Ladprao Hospital	3.64	3.64	3.60	-0.55%	38.3K	aa.aa	11/04
OHTL	330.00	330.00	330.00	-4.07%	100	aa.aa	09/04
Origin Property	1.84	1.89	1.83	-2.13%	4.95M	aa.aa	11/04
Patkol	0.330	0.330	0.320	0.00%	62.9K	aa.aa	11/04
SCI Electric	0.820	0.860	0.820	0.00%	135.3K	aa.aa	11/04
Scan Inter	0.380	0.400	0.370	-7.32%	384.6K	aa.aa	11/04
Star Petroleum Refining	4.74	4.84	4.66	-3.66%	7.93M	aa.aa	11/04
Thai Foods	4.68	4.76	4.60	+0.86%	10.63M	aa.aa	11/04
Taokaenoi Food	7.05	7.20	7.00	-2.76%	563K	aa.aa	11/04
TPBI	3.70	3.70	3.66	+0.54%	36.6K	aa.aa	11/04
Triton	0.09	0.09	0.08	0.00%	2.94M	aa.aa	11/04
Thai Union	10.80	11.20	10.70	-3.57%	6.19M	aa.aa	11/04
Thai Wah	2.18	2.22	2.18	-1.80%	351.1K	aa.aa	11/04
Rajthanee Hospital	12.80	13.00	12.70	0.00%	282.2K	aa.aa	11/04
BCPG	6.40	6.65	6.20	+0.79%	6.94M	aa.aa	11/04
Sahakol Equipment	0.710	0.710	0.690	+1.43%	252.2K	aa.aa	11/04
Banpu Power	6.70	6.75	6.55	-3.60%	2.54M	aa.aa	11/04
Alla	1.260	1.280	1.250	-1.56%	346.7K	aa.aa	11/04
FN Factory Outlet	0.500	0.500	0.440	+6.38%	431.8K	aa.aa	11/04
Thai Nippon Rubber	7.35	7.40	7.25	+0.68%	60.4K	aa.aa	11/04
Pruksa	4.40	4.48	4.36	-2.22%	411.1K	aa.aa	11/04
Ratchaphruek Hospital	5.25	5.25	5.15	0.00%	292.4K	aa.aa	11/04
Synergetic Auto Performance	1.380	1.380	1.260	-1.43%	60.8K	aa.aa	11/04
TPI Polene Power	2.06	2.08	2.04	-0.96%	779.5K	aa.aa	11/04
Wha Utilities	3.14	3.26	3.10	-4.85%	1.72M	aa.aa	11/04
Global Green Chemicals	3.96	4.10	3.94	-4.35%	25.6K	aa.aa	11/04
BGrimm Power	9.70	10.20	9.60	-4.90%	12.5M	aa.aa	11/04
Firetrade Engineering	1.600	1.610	1.600	-0.62%	4.6K	aa.aa	11/04
Ingress Industrial Thailand	0.22	0.22	0.21	0.00%	75.2K	aa.aa	11/04
Triple i Logistics	4.90	4.90	4.72	+2.08%	1.4M	aa.aa	11/04
Prima Marine	5.40	5.80	5.40	-7.69%	13.07M	aa.aa	11/04
S Kijchai Enterprise	5.400	5.450	5.400	-1.82%	12.3K	aa.aa	11/04
Sermsang Power	4.76	4.76	4.74	0.00%	290.1K	aa.aa	11/04
Wattanapat Hospital	7.950	8.000	7.900	+0.63%	121.9K	aa.aa	11/04
TOA Paint	9.70	9.90	9.65	-1.02%	1.6M	aa.aa	11/04
Samart Digital	0.04	0.04	0.03	0.00%	1.65M	aa.aa	11/04
Thai President Foods	199.00	199.00	198.00	0.00%	500	aa.aa	11/04
Rich Sport	1.71	1.73	1.69	0.00%	198.4K	aa.aa	11/04
Sahathai Terminal	0.880	0.880	0.860	+1.15%	19.1K	aa.aa	11/04
Sakol Energy	0.19	0.19	0.17	+5.56%	1.03M	aa.aa	11/04
Grand Prix	1.550	1.560	1.550	-0.64%	356.8K	aa.aa	11/04
Humanica	7.55	7.55	7.25	+0.67%	784.3K	aa.aa	11/04
Thonburi Healthcare	9.10	9.50	9.10	-3.70%	603K	aa.aa	11/04
CPT Drives	0.93	0.93	0.90	+1.09%	275.8K	aa.aa	11/04
Do Day Dream	6.25	6.25	6.15	0.00%	18K	aa.aa	11/04
Chememan	2.200	2.200	2.180	0.00%	103.3K	aa.aa	11/04
Muangthai Capital	40.75	42.50	40.25	-4.68%	5.22M	aa.aa	11/04
WP Energy	3.38	3.44	3.38	-0.59%	8.7K	aa.aa	11/04
TEAM Consulting	2.820	2.860	2.800	-1.40%	1.65M	aa.aa	11/04
NFC	1.410	1.420	1.410	+0.71%	5K	aa.aa	11/04
BG Container Glass	5.20	5.30	5.15	-1.89%	118.3K	aa.aa	11/04
Praram 9 Hospital	22.50	23.10	22.30	-2.17%	2.36M	aa.aa	11/04
North East Rubbers	4.180	4.280	4.100	-2.79%	14.86M	aa.aa	11/04
SISB	18.90	19.40	18.20	+1.61%	3.35M	aa.aa	11/04
TQM Corp	13.40	13.60	12.90	-0.74%	712.6K	aa.aa	11/04
Osotspa	13.70	13.80	13.50	0.00%	6.88M	aa.aa	11/04
Zen Corp	6.10	6.10	5.95	0.00%	106.2K	aa.aa	11/04
Veranda Resort	4.52	4.52	4.48	0.00%	53.1K	aa.aa	11/04
Dohome	4.60	4.70	4.50	0.00%	8.13M	aa.aa	11/04
Index Living Mall	13.30	13.50	13.30	0.00%	77.4K	aa.aa	11/04
Toray Textiles	51.50	51.50	49.25	+3.00%	2.5K	aa.aa	11/04
Copperwired	1.820	1.820	1.780	-1.09%	65.8K	aa.aa	11/04
R And B Food Supply	4.16	4.28	4.16	-2.35%	1.54M	aa.aa	11/04
S Hotels And Resorts	1.600	1.630	1.590	-1.23%	3.01M	aa.aa	11/04
Absolute Clean Energy	1.29	1.30	1.28	-2.27%	1.76M	aa.aa	11/04
Bangkok Commercial	5.90	6.05	5.85	-0.84%	11.56M	aa.aa	11/04
Starflex	3.06	3.08	3.02	0.00%	5.42M	aa.aa	11/04
Asset World	2.16	2.26	2.16	-2.70%	75.26M	aa.aa	11/04
Central Retail	23.00	23.70	22.60	-0.86%	8.76M	aa.aa	11/04
SCB X PCL	121.50	122.00	120.50	-0.82%	15.33M	aa.aa	11/04
Gulf Dev PCL	45.00	46.25	44.50	-2.17%	41.25M	aa.aa	11/04

S&P/TSX

23,866.53

+278.73

+1.18%

S&P/TSX 60

1,432.72

+15.51

+1.09%

US 30

40,550.00

+25.2

+0.06%

US 500

5,413.10

+7.1

+0.13%

S&P 500 VIX

30.24

-0.64

-2.07%

DAX

21,259.09

+352.30

+1.69%

Dollar Index

99.39

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.99	+0.72%	15.33M
Toronto Dominion Bank	83.19	+2.64%	15.06M
TC Energy	66.59	+1.12%	7.84M
RBC	159.96	+1.70%	6.39M
Enbridge	61.05	+1.67%	5.34M
Bank of Nova Scotia	65.01	+1.63%	4.66M
Canadian Imperial Bank	80.70	+1.78%	4.45M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Storm Exploration	0.0600	+100.00%	1.84M

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Jack Nathan	0.01	-100.00%	774.22K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.05	+2.70%	3.83M
Toronto Dominion Bank	83.19	+2.64%	15.06M
Canadian Natural	37.99	+0.72%	15.33M
BCE Inc	30.03	+1.42%	8.29M
Bank of Nova Scotia	65.01	+1.63%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	35.45	+49.86%	53.13
Aa A A	35.45	+49.86%	53.13
Aaaaaa Aaaaaaaaaaaaa	38.48	+46.90%	56.53
Aaaaaaaaaa	38.48	+46.90%	56.53
Aaaaaaaaaaa	41.68	+34.46%	56.04
Aaa Aaaaaa	41.68	+34.46%	56.04
Aaaa Aa Aaa	7.80	+32.95%	10.37

Name	Last	Upside	Fair Value
Aaaaaaaaa A	35.45	+49.86%	53.13
Aa A A	35.45	+49.86%	53.13
Aaaaaa Aaaaaaaaaaaaa	38.48	+46.90%	56.53
Aaaaaaaaaa	38.48	+46.90%	56.53
Aaaaaaaaaaa	41.68	+34.46%	56.04
Aaa Aaaaaa	41.68	+34.46%	56.04
Aaaa Aa Aaa	7.80	+32.95%	10.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET TRI (SETITRI)

SET TRI Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building