Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 26/04 | ||
Air China A | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 26/04 | ||
Anhui Conch Cement | 22.76 | 22.80 | 22.25 | +0.20 | +0.89% | 15.18M | 26/04 | ||
Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
Bank of Shanghai | 7.12 | 7.22 | 7.02 | +0.04 | +0.56% | 76.98M | 26/04 | ||
China Communications Construction | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 26/04 | ||
China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 26/04 | ||
China Everbright Bank | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 26/04 | ||
China Fortune Land | 1.07 | 1.08 | 1.01 | +0.03 | +2.88% | 90.71M | 26/04 | ||
China International Travel | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 26/04 | ||
China Life Insurance A | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
China Merchants Bank | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 26/04 | ||
China Pacific Insurance | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
China Railway Construction | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 26/04 | ||
China Securities | 22.57 | 22.72 | 21.67 | +1.16 | +5.42% | 26.97M | 26/04 | ||
China Shipbuilding | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
China State Construction | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 26/04 | ||
China United Network Comm | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 26/04 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
Foxconn Industrial Internet | 24.41 | 24.41 | 23.20 | +2.22 | +10.01% | 352.75M | 26/04 | ||
Guotai Junan Securities | 13.86 | 13.92 | 13.42 | +0.51 | +3.82% | 70.76M | 26/04 | ||
Haitong Securities | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 26/04 | ||
Huatai Securities | 14.24 | 14.30 | 13.62 | +0.93 | +6.99% | 170.81M | 26/04 | ||
ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 26/04 | ||
Industrial Bank | 16.47 | 16.48 | 16.17 | +0.30 | +1.85% | 118.30M | 26/04 | ||
Inner Mongolia Yili | 28.10 | 28.35 | 28.00 | +0.02 | +0.07% | 30.53M | 26/04 | ||
Jiangsu Hengrui | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 26/04 | ||
Kweichow Moutai | 1,709.10 | 1,714.00 | 1,693.98 | +16.06 | +0.95% | 2.61M | 26/04 | ||
New China Life Insurance | 31.21 | 31.28 | 30.16 | +0.82 | +2.70% | 15.36M | 26/04 | ||
PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
Ping An Insurance | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
Poly Real Estate Group | 8.64 | 8.68 | 7.94 | +0.64 | +8.00% | 227.85M | 26/04 | ||
Qingdao Haier | 28.46 | 28.87 | 28.32 | +0.03 | +0.11% | 26.44M | 26/04 | ||
SAIC Motor Corp | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
Sanan Optoelectronics | 11.67 | 11.69 | 11.39 | +0.26 | +2.28% | 25.76M | 26/04 | ||
Sany Heavy Industry | 16.03 | 16.04 | 15.31 | +0.67 | +4.36% | 95.83M | 26/04 | ||
Shanghai Fosun Pharm | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 26/04 | ||
Wanhua Chemical | 87.15 | 87.20 | 84.44 | +2.65 | +3.14% | 13.18M | 26/04 | ||
WuXi AppTec | 42.92 | 43.13 | 41.30 | +1.32 | +3.17% | 119.71M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review