Shanghai SE 50 (SSE50)

Shanghai

Currency in CNY

2,574.35

+57.39(+2.28%)

Closed02:59:59

Day's Range

2,510.64

2,574.35

52 wk Range

2,199.45

3,016.87

Shanghai SE 50 Constituents

Real-time streaming quotes of the Shanghai SE 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sany Heavy Industry	18.55	18.55	17.80	+3.06%	123.19M	aa.aa	02:59:59
China Merchants Bank	41.15	41.20	40.44	+0.78%	161.05M	aa.aa	02:59:59
China United Network Comm	5.34	5.35	5.18	+2.69%	454.85M	aa.aa	02:59:59
Poly Real Estate Group	8.50	8.55	7.93	+7.19%	243.87M	aa.aa	02:59:59
SAIC Motor Corp	14.62	14.68	14.00	+5.03%	94.82M	aa.aa	02:59:59
Shanghai Fosun Pharm	23.70	23.76	23.19	+2.16%	25.96M	aa.aa	02:59:59
Jiangsu Hengrui	48.70	49.29	47.26	0.00%	98.76M	aa.aa	02:59:59
Wanhua Chemical	60.25	60.25	57.88	+1.83%	43.54M	aa.aa	02:59:59
China Fortune Land	2.01	2.06	1.91	-0.99%	110.74M	aa.aa	02:59:59
Kweichow Moutai	1,545.00	1,545.00	1,495.00	+3.00%	7.39M	aa.aa	02:59:59
Anhui Conch Cement	24.82	24.86	23.87	+4.95%	46.12M	aa.aa	02:59:59
Qingdao Haier	24.75	24.75	23.60	+4.96%	87.25M	aa.aa	02:59:59
Sanan Optoelectronics	10.61	10.81	10.40	-0.28%	48.98M	aa.aa	02:59:59
Inner Mongolia Yili	28.73	28.73	27.14	+4.13%	113.2M	aa.aa	02:59:59
Air China A	7.00	7.00	6.81	+1.16%	115.25M	aa.aa	02:59:59
Industrial Bank	20.81	20.88	20.03	+3.38%	156.38M	aa.aa	02:59:59
China Railway Construction	8.04	8.05	7.59	+5.79%	104.77M	aa.aa	02:59:59
New China Life Insurance	47.52	47.80	46.55	+0.40%	28.64M	aa.aa	02:59:59
Agricultural Bank China A	5.11	5.13	5.02	+1.59%	740.56M	aa.aa	02:59:59
Ping An Insurance	49.26	49.26	48.10	+1.44%	111.75M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.34	7.39	7.22	+0.69%	302.42M	aa.aa	02:59:59
China Railway A	5.63	5.65	5.32	+5.43%	186.77M	aa.aa	02:59:59
ICBC	6.82	6.84	6.68	+0.89%	671.27M	aa.aa	02:59:59
China Pacific Insurance	29.86	29.98	28.70	+2.65%	62.73M	aa.aa	02:59:59
China Life Insurance A	35.74	35.80	34.22	+2.61%	25.01M	aa.aa	02:59:59
China State Construction	5.33	5.33	5.08	+4.92%	504.62M	aa.aa	02:59:59
Huatai Securities	14.93	14.98	14.72	+1.29%	93.35M	aa.aa	02:59:59
CRRC A	7.02	7.02	6.69	+10.03%	316.96M	aa.aa	02:59:59
China Communications Construction	9.25	9.31	8.65	+6.57%	89.61M	aa.aa	02:59:59
China Everbright Bank	3.66	3.66	3.57	+1.95%	265.38M	aa.aa	02:59:59
PetroChina A	7.70	7.75	7.33	+4.90%	336.64M	aa.aa	02:59:59
China International Travel	60.79	61.35	56.56	+7.46%	34.49M	aa.aa	02:59:59
China Construction Bank Co	8.97	9.03	8.69	+1.01%	249.35M	aa.aa	02:59:59
China Shipbuilding	4.10	4.11	3.91	+5.13%	220.77M	aa.aa	02:59:59
CMOC	6.21	6.51	6.08	-4.61%	542.24M	aa.aa	02:59:59
Guotai Junan Securities	16.03	16.04	15.54	+3.82%	134.39M	aa.aa	02:59:59
Bank of Shanghai	10.10	10.21	9.70	+1.20%	120.95M	aa.aa	02:59:59
WuXi AppTec	51.61	58.14	51.45	-9.73%	127.29M	aa.aa	02:59:59
Foxconn Industrial Internet	15.44	16.64	15.44	-9.97%	214.74M	aa.aa	02:59:59
China Securities	23.20	23.52	22.80	-0.98%	22.66M	aa.aa	02:59:59

S&P/TSX

22,506.90

-352.56

-1.54%

S&P/TSX 60

1,357.14

-20.19

-1.47%

US 30

37,325.50

-320.1

-0.85%

US 500

4,936.50

-46.3

-0.93%

S&P 500 VIX

52.24

+5.26

+11.20%

DAX

20,280.26

+490.64

+2.48%

Dollar Index

102.73

-0.250

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.67	+0.40%	18.64M
TC Energy	63.50	-2.50%	17.53M
Canadian Natural	35.85	-5.26%	17.02M
Canadian Imperial Bank	77.81	-0.61%	8.25M
National Bank of Canada	107.01	-3.28%	6.08M
RBC	154.49	-0.68%	5.45M
Shopify Inc	109.84	-2.20%	5.18M

Name	Last	Chg. %	Vol.
Agrinam Acquisition	0.09	+800.00%	8.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Valencia Capital	0.07	+160.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Waverunner Capital	0.085	+112.50%	2.50K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vanity Capital	0.0050	-90.00%	4.50K
Gencan Capital	0.0100	-75.00%	2.28K
Onenergy	0.0200	-66.67%	6.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
Bolt Metals	0.02	-62.50%	50.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.77	-5.46%	8.01M
Air Canada	12.83	-1.38%	4.53M
Bank of Nova Scotia	63.56	+0.13%	8.32M
Canadian Natural	35.85	-5.26%	17.02M
Toronto Dominion Bank	79.67	+0.40%	18.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	36.40	+54.48%	56.23
A Aaaaa Aaaaa	36.40	+54.48%	56.23
Aaaaaaaaa Aaaa A	33.07	+54.38%	51.05
Aaaaaaaaaaaaa Aaaaaa	33.07	+54.38%	51.05
Aaaaaa Aaa Aaaaa	6.59	+45.90%	9.62
Aaaaaaaaaaaa Aaaa A	6.59	+45.90%	9.62
Aaaaaaa	35.61	+39.75%	49.76

Name	Last	Upside	Fair Value
A Aaaaaaaaa	36.40	+54.48%	56.23
A Aaaaa Aaaaa	36.40	+54.48%	56.23
Aaaaaaaaa Aaaa A	33.07	+54.38%	51.05
Aaaaaaaaaaaaa Aaaaaa	33.07	+54.38%	51.05
Aaaaaa Aaa Aaaaa	6.59	+45.90%	9.62
Aaaaaaaaaaaa Aaaa A	6.59	+45.90%	9.62
Aaaaaaa	35.61	+39.75%	49.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+534.0%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai SE 50 (SSE50)

Shanghai SE 50 Constituents

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Shanghai Fosun Pharm

Jiangsu Hengrui

Wanhua Chemical

China Fortune Land

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Sanan Optoelectronics

Inner Mongolia Yili

Air China A

Industrial Bank

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Construction Bank Co

China Shipbuilding

CMOC

Guotai Junan Securities

Bank of Shanghai

WuXi AppTec

Foxconn Industrial Internet

China Securities

Trending Stocks