S&P/TSX Composite Total Return (TRGSPTSE)

Toronto
78,210.82
+574.53(+0.74%)
  • Open:
    78,210.82
  • Day's Range:
    78,210.82 - 78,210.82
  • 52 wk Range:
    70,028.16 - 81,034.63

S&P/TSX Composite Total Return Historical Data

Time Frame:
Daily
05/01/2023 - 05/29/2023
78,210.8278,210.8278,210.8278,210.82+0.74%
77,636.2977,636.2977,636.2977,636.29-0.77%
78,235.6578,235.6578,235.6578,235.65-1.08%
79,091.7279,091.7279,091.7279,091.72-0.98%
79,876.5979,876.5979,876.5979,876.59+0.27%
79,664.6979,664.6979,664.6979,664.69+0.01%
79,653.7779,653.7779,653.7779,653.77+0.27%
79,437.1679,437.1679,437.1679,437.16-1.44%
80,598.4180,598.4180,598.4180,598.41+0.59%
80,126.1880,126.1880,126.1880,126.18+0.07%
80,068.1280,068.1280,068.1280,068.12-0.40%
80,388.4880,388.4880,388.4880,388.48-0.40%
80,714.3480,714.3480,714.3480,714.34+0.01%
80,707.7480,707.7480,707.7480,707.74+0.21%
80,538.6580,538.6580,538.6580,538.65+1.50%
79,347.4279,347.4279,347.4279,347.42-0.57%
79,804.1379,804.1379,804.1379,804.13-0.26%
80,009.9580,009.9580,009.9580,009.95-1.01%
80,823.5280,823.5280,823.5280,823.52-0.10%
Highest: 80,823.52Lowest: 77,636.29Difference: 3,187.23Average: 79,733.35Change %: -3.33