Stockholm Financials (SX30PI)

Stockholm

Currency in SEK

3,237.26

-58.09(-1.76%)

Real-time Data·07:44:16

Day's Range

3,211.18

3,251.32

52 wk Range

2,848.70

3,914.93

Stockholm Financials Constituents

Real-time streaming quotes of the Stockholm Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
SEB A	144.25	146.55	143.85	-1.43%	1.4M	aa.aa	07:44:47
Investor B	276.9	277.5	273.9	-1.42%	1.68M	aa.aa	07:09:19
Swedbank A	218.90	222.20	218.30	-1.26%	1.19M	aa.aa	07:31:43
Svenska Handelsbanken A	112.25	114.45	112.15	-1.54%	2.61M	aa.aa	07:44:55
Nordea Bank	124.90	126.15	123.85	+0.69%	2.97M	aa.aa	07:07:34
Industrivarden A	320.40	320.80	316.80	-0.80%	43.22K	aa.aa	07:44:04
Investor A	276.2	277.1	273.7	-1.60%	164.78K	aa.aa	07:45:05
Kinnevik AB	77.3	80.4	76.1	-3.38%	38.31K	aa.aa	07:37:45
Kinnevik B	74.0	75.3	73.5	-2.55%	537.6K	aa.aa	07:44:54
Lundbergforetagen B	482.6	484.4	478.4	+0.08%	39.44K	aa.aa	07:44:29
Ratos B	30.08	30.16	29.60	-0.92%	258.39K	aa.aa	07:43:08
SEB C	153.80	154.80	153.00	-0.77%	12.18K	aa.aa	07:40:17
Avanza Bank	316.9	321.9	311.2	-0.47%	147.01K	aa.aa	07:44:28
Bure Equity AB	304.80	307.60	296.80	-0.85%	44.67K	aa.aa	07:42:51
Industrivarden C	319.60	320.70	316.60	-0.99%	130.15K	aa.aa	07:23:55
Investment Oresund	115.40	116.50	114.40	-1.38%	22.1K	aa.aa	07:44:09
Ratos A	32.81	32.81	32.37	+1.34%	245	aa.aa	07:00:02
Svenska Handelsbanken B	166.4	169.8	166.3	-1.19%	79.69K	aa.aa	07:44:44
Traction B	261.05	263.30	260.60	-0.70%	141	aa.aa	07:42:42
Hoist Finance AB	76.45	77.50	75.50	-0.65%	15.38K	aa.aa	07:42:01
Catella AB A	28.80	28.80	28.80	-3.36%	31	aa.aa	03:00:03
Catella AB B	28.79	28.79	28.12	-0.33%	20.82K	aa.aa	07:23:10
Mangold AB	1,690.00	1,690.00	1,650.00	+1.81%	8	aa.aa	03:28:57
Resurs	23.9500	24.1000	23.9500	-0.21%	539	aa.aa	06:00:50
TF Bank	366.50	373.50	364.00	-1.08%	6.27K	aa.aa	07:43:07
NAXS Nordic Access	52.490	52.800	51.660	-0.53%	628	aa.aa	07:40:44
Seafire	5.08	5.22	4.92	-3.05%	16.76K	aa.aa	06:26:19
EQT AB	254.20	262.80	245.80	-5.36%	1.11M	aa.aa	07:44:52
VNV Global AB	16.50	16.90	16.19	-1.32%	28.32K	aa.aa	07:42:42
Qliro AB	20.94	21.00	20.59	+0.46%	472	aa.aa	07:16:21
Nordnet AB	254.80	256.60	250.80	-0.39%	49.68K	aa.aa	07:41:47
CoinShares International	69.80	69.90	69.00	+0.14%	9.47K	aa.aa	07:36:01
Storskogen AB	12.52	12.60	12.37	-1.80%	1.13M	aa.aa	07:44:10
Arion banki hf DRC	11.90	11.90	11.35	+1.71%	18.27K	aa.aa	06:55:20
Solid FAB	85.00	86.70	83.40	+0.95%	15.85K	aa.aa	07:44:59
Norion Bank AB	38.88	39.33	38.42	-1.89%	18.25K	aa.aa	07:19:16
Sampo plc DRC	98.50	98.70	97.30	+1.23%	60.62K	aa.aa	07:44:26
Roko AB	1,878.00	1,910.00	1,821.00	+1.68%	1.27K	aa.aa	07:32:34

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,363.00

-5.7

-0.01%

US 500

5,358.60

-38.0

-0.70%

S&P 500 VIX

31.40

+1.28

+4.25%

DAX

21,147.84

-83.68

-0.39%

Dollar Index

99.35

-0.612

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Evome Medical Tech	0.0100	+100.00%	36.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Oberon Uranium	0.01	-50.00%	5.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Targeted Microwave Solutions Inc.	0.0050	-50.00%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
WELL Health	4.040	-5.39%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	35.81	+49.49%	53.53
A Aaaa Aaaaa A	35.81	+49.49%	53.53
Aaaaaa	38.90	+45.48%	56.59
A Aaaaaaaaaaaaa A	38.90	+45.48%	56.59
Aa Aaa	42.50	+32.00%	56.10
Aa Aaaa Aa	42.50	+32.00%	56.10
A Aaaa Aa	11.06	+28.85%	14.25

Name	Last	Upside	Fair Value
Aaaaaaaaa	35.81	+49.49%	53.53
A Aaaa Aaaaa A	35.81	+49.49%	53.53
Aaaaaa	38.90	+45.48%	56.59
A Aaaaaaaaaaaaa A	38.90	+45.48%	56.59
Aa Aaa	42.50	+32.00%	56.10
Aa Aaaa Aa	42.50	+32.00%	56.10
A Aaaa Aa	11.06	+28.85%	14.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stockholm Financials (SX30PI)

Stockholm Financials Constituents

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Trending Stocks