Breaking News

Stockholm Industrial Goods & Services PI (SX5020PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

3,938.12 +21.97 +0.56%

03/05 - Closed. Currency in SEK ( Disclaimer )

Volume: -
Open: 3,924.74
Day's Range: 3,904.87 - 3,948.71

Type: Index

Market: Sweden

# Constituents: 68

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Stockholm Industrial Goods & Services PI Constituents

Real-time streaming quotes of the Stockholm Industrial Goods & Services PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB	537.8	539.6	532.4	0.0	0.00%	319.57K	03/05
Addtech	232.00	235.60	228.00	+3.40	+1.49%	76.90K	03/05
Alfa Laval AB	470.0	472.8	467.0	+1.0	+0.21%	506.73K	03/05
Alimak Hek Group AB	104.00	104.40	101.40	+2.20	+2.16%	25.11K	03/05
Alligo AB	128.40	129.80	125.00	+3.40	+2.72%	13.89K	03/05
AQ AB	642.00	643.00	629.00	+7.00	+1.10%	8.64K	03/05
Arla Plast AB	46.20	47.00	46.20	0.00	0.00%	4.76K	03/05
Atlas Copco A	196.1	197.1	193.6	+3.0	+1.53%	4.58M	03/05
Atlas Copco B	168.4	169.3	166.4	+3.0	+1.81%	833.75K	03/05
Beijer Ref	155.50	156.00	151.80	+3.15	+2.07%	159.97K	03/05
Bergman Beving AB	230.50	231.50	225.00	+5.00	+2.22%	9.45K	03/05
Bong AB	0.844	0.854	0.800	-0.014	-1.63%	99.55K	03/05
BTS Group B	330.00	349.00	324.00	-18.00	-5.17%	16.53K	03/05
Bufab Holding AB	349.80	354.00	342.00	+10.80	+3.19%	32.58K	03/05
Cavotec SA	16.25	16.40	16.00	+0.25	+1.56%	7.25K	03/05
Christian Berner Trade Tech AB	32.20	33.70	31.50	+0.80	+2.55%	6.31K	03/05
Concejo AB	58.60	59.80	58.40	+0.20	+0.34%	15.37K	03/05
Concentric AB	196.20	199.60	194.00	+4.00	+2.08%	12.00K	03/05
COOR Service Management AB	46.56	47.26	46.22	-0.42	-0.89%	48.45K	03/05
CTT Systems AB	327.00	335.00	327.00	-4.00	-1.21%	17.32K	03/05
Elanders B	98.30	100.20	97.70	-1.30	-1.31%	12.17K	03/05
Electrolux Prof	73.30	76.00	71.00	+2.30	+3.24%	196.29K	03/05
Eltel AB	6.80	6.80	6.70	+0.08	+1.19%	19.07K	03/05
Engcon AB	91.20	91.60	89.30	+0.30	+0.33%	33.34K	03/05
Ependion AB	110.80	111.20	107.60	+2.40	+2.21%	6.66K	03/05
Epiroc A	205.90	207.00	204.10	+1.30	+0.64%	364.64K	03/05
Epiroc B	185.40	185.60	183.60	+1.40	+0.76%	247.65K	03/05
eWork Group	134.40	141.00	131.80	-9.20	-6.41%	41.29K	03/05
Ferronordic Machines	65.30	66.50	65.30	0.00	0.00%	4.65K	03/05
HAKI Safety A	25.40	25.40	25.00	+0.00	+0.00%	0	02/05
HAKI Safety AB	26.50	26.60	25.80	+0.70	+2.71%	1.04K	03/05
Hanza AB	56.850	57.200	56.000	+1.000	+1.79%	77.36K	03/05
Image Systems	1.570	1.570	1.485	+0.085	+5.72%	61.49K	03/05
Indutrade AB	261.2	264.0	256.4	+4.2	+1.63%	142.77K	03/05
Infrea	10.70	11.15	10.55	+0.20	+1.90%	12.36K	03/05
Instalco Intressenter	35.520	38.900	35.520	-3.600	-9.20%	899.45K	03/05
Investment Latour	274.4	276.2	267.8	+6.0	+2.24%	138.77K	03/05
Invisio Communications AB	234.50	237.00	232.50	-2.50	-1.05%	17.25K	03/05
Karnell AB	41.20	43.20	41.20	-0.65	-1.55%	28.62K	03/05
Lifco publ AB	270.40	271.20	265.00	+4.40	+1.65%	57.65K	03/05
Loomis B	282.4	286.4	282.4	-1.0	-0.35%	62.58K	03/05
Malmbergs Elektriska B	42.00	43.00	41.40	+0.60	+1.45%	2.72K	03/05
MilDef Group AB	63.20	64.90	63.00	-1.20	-1.86%	29.38K	03/05
Momentum AB	133.00	144.60	133.00	-11.40	-7.89%	14.73K	03/05
NGS Group	3.46	3.58	3.32	+0.14	+4.22%	89.44K	03/05
Nolato B	54.8	55.5	54.0	+0.4	+0.74%	111.22K	03/05
Norva24 AB	28.40	28.40	26.45	+1.85	+6.97%	269.34K	03/05
NOTE AB	141.70	141.70	136.60	+5.50	+4.04%	71.36K	03/05
OEM International B	104.00	104.60	101.40	+1.80	+1.76%	55.24K	03/05
PION AB	7.68	7.72	7.32	+0.14	+1.86%	12.55K	03/05
Powercell Sweden	27.14	27.32	26.06	+0.64	+2.42%	215.46K	03/05
Profoto Holding AB	76.20	77.00	73.60	+0.80	+1.06%	0.70K	03/05
Railcare	28.40	28.90	28.00	-0.20	-0.70%	16.63K	03/05
Rejlers AB	140.40	142.00	138.80	-0.60	-0.43%	9.59K	03/05
SAAB B	879.2	882.6	863.0	+8.4	+0.96%	251.98K	03/05
Sandvik AB	220.10	221.60	219.00	+1.20	+0.55%	1.61M	03/05
Sdiptech	286.400	287.200	278.400	+7.400	+2.65%	87.99K	03/05
Securitas B	109.70	110.15	108.85	+0.65	+0.60%	431.12K	03/05
SinterCast AB	107.50	107.50	104.00	+2.50	+2.38%	8.04K	03/05
Studsvik	119.00	122.00	114.60	+1.60	+1.36%	12.10K	03/05
Transtema Group AB	14.04	14.06	13.56	+0.30	+2.18%	57.17K	03/05
Traton	380.50	386.00	372.50	-11.00	-2.81%	192.73K	03/05
Trelleborg B	396.40	397.60	389.80	+6.60	+1.69%	157.67K	03/05
Volati	105.0000	106.0000	101.6000	+3.4000	+3.35%	27.88K	03/05
Volvo A	280.20	283.00	278.00	-6.00	-2.10%	116.41K	03/05
Volvo B	271.10	275.30	269.20	-6.40	-2.31%	5.96M	03/05
Wise Group AB	23.20	23.20	22.60	0.00	0.00%	0.42K	03/05
XANO Industri	98.1	98.9	90.1	+2.6	+2.72%	3.01K	03/05

My Sentiments

What is your sentiment on Industrial Goods & Services PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Stockholm Industrial Goods & Services PI Discussions

Write your thoughts about Stockholm Industrial Goods & Services PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,947.41	+124.19	+0.57%
S&P/TSX 60	1,315.83	+8.07	+0.62%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
S&P 500 VIX	13.49	0.00	0.00%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
US Soybeans	1,216.25	+17.25	+1.44%
US Cotton #2	77.96	+2.34	+3.09%

Bombardier Inc	71.210	+1.410	+2.02%
Enbridge	36.34	-0.08	-0.22%
Air Canada	18.76	+0.01	+0.05%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Canada 5Y	3.717	0.033	0.88%
Canada 10Y	3.680	0.021	0.59%
Canada 30Y	3.582	0.029	0.83%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial Goods .	3,938.12	+21.97	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	74.80	-5.84%	14.82M
Tourmaline Oil	64.78	-0.78%	13.27M
Canadian Imperial Bank	65.51	+1.25%	11.92M
RBC	138.38	+1.94%	6.33M
National Bank of Canada	113.55	+0.82%	4.67M
Shopify Inc	101.86	+3.42%	2.93M
Bank of Montreal	124.79	+1.52%	2.85M

Name	Last	Chg. %	Vol.
Icarus Capital	0.07	+133.33%	54.00K
Lifeist Wellness	0.010	+100.00%	20.20K
NeutriSci International	0.0100	+100.00%	7.00K
Planet Based Foods Global	0.08	+100.00%	17.04K
Comprehensive Healthcare Systems	0.01	100.00%	10.00K
First Growth Funds	0.01	100.00%	32.00K
Nickel North Exploration	0.0100	+100.00%	708.00K

Name	Last	Chg. %	Vol.
Jinhua Capital	0.01	-66.67%	602.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Brigadier Gold	0.01	-50.00%	2.00K
Spey Resources	0.01	-50.00%	24.00K
Minas Metals	0.02	-50.00%	277.76K
CardioComm Solutions Inc.	0.0050	-50.00%	20.00K
Horizonte Minerals	0.01	-50.00%	0