Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 147.20 | 149.00 | 146.50 | +0.20 | +0.14% | 2.82M | 11:25:57 | ||
Admiral Group | 2,731.0 | 2,755.0 | 2,724.0 | -2.0 | -0.07% | 141.96K | 11:26:24 | ||
Aegon | 5.848 | 5.912 | 5.840 | -0.028 | -0.48% | 1.96M | 11:26:30 | ||
Ageas | 43.08 | 43.42 | 42.94 | -0.22 | -0.51% | 74.97K | 11:21:36 | ||
Allianz | 266.45 | 268.15 | 265.95 | +0.15 | +0.06% | 343.23K | 11:26:06 | ||
Assicurazioni Generali | 22.9400 | 23.0100 | 22.9100 | +0.0100 | +0.04% | 905.44K | 11:26:02 | ||
Aviva | 465.70 | 470.10 | 465.10 | -2.20 | -0.47% | 1.50M | 11:26:17 | ||
AXA | 32.45 | 32.78 | 32.30 | +0.24 | +0.75% | 4.14M | 11:26:11 | ||
Baloise Holding | 139.40 | 139.80 | 138.30 | -6.40 | -4.39% | 159.38K | 11:10:00 | ||
Beazley | 666.00 | 673.00 | 664.50 | +8.50 | +1.29% | 934.52K | 11:26:05 | ||
Direct Line Insurance | 186.60 | 188.40 | 185.00 | -0.90 | -0.48% | 1.01M | 11:26:04 | ||
Gjensidige Forsikring | 178.70 | 178.70 | 175.00 | +1.40 | +0.79% | 527.77K | 10:25:08 | ||
Hannover Rueckversicherung SE | 233.05 | 233.90 | 231.30 | +0.55 | +0.24% | 38.01K | 11:25:58 | ||
Helvetia | 120.60 | 121.30 | 119.70 | +1.00 | +0.84% | 46.40K | 11:09:00 | ||
Hiscox | 1,234.00 | 1,243.00 | 1,230.00 | +8.00 | +0.65% | 298.64K | 11:26:34 | ||
Legal & General | 236.10 | 239.80 | 235.50 | -1.40 | -0.59% | 7.22M | 11:26:07 | ||
Mapfre | 2.263 | 2.280 | 2.255 | -0.017 | -0.75% | 1.28M | 11:25:52 | ||
Munich Re Group | 412.80 | 416.65 | 411.60 | -1.50 | -0.36% | 101.16K | 11:26:20 | ||
NN Group NV | 43.28 | 43.88 | 43.10 | -0.27 | -0.62% | 272.28K | 11:26:28 | ||
Old Mutual | 46.70 | 47.25 | 45.85 | +0.85 | +1.85% | 1.06M | 10:59:55 | ||
Phoenix | 492.40 | 497.20 | 491.40 | -1.40 | -0.28% | 898.71K | 11:26:25 | ||
Poste Italiane | 11.915 | 11.975 | 11.880 | -0.030 | -0.25% | 911.21K | 11:25:55 | ||
Prudential | 704.40 | 713.80 | 700.40 | -37.00 | -4.99% | 8.22M | 11:26:28 | ||
Sampo Oyj A | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 310.24K | 11:24:45 | ||
SCOR | 30.68 | 31.72 | 30.56 | -0.68 | -2.17% | 174.77K | 11:26:20 | ||
St. James’s Place | 432.40 | 458.80 | 432.40 | -12.40 | -2.79% | 2.47M | 11:26:30 | ||
Storebrand | 106.90 | 107.00 | 106.10 | +0.20 | +0.19% | 814.90K | 10:25:49 | ||
Swiss Life Holding | 620.80 | 626.20 | 620.20 | -2.20 | -0.35% | 32.85K | 11:10:00 | ||
Swiss Re | 99.78 | 100.90 | 99.62 | -0.52 | -0.52% | 243.49K | 11:11:00 | ||
Topdanmark A/S | 291.6 | 295.2 | 289.8 | -3.4 | -1.15% | 69.43K | 10:59:51 | ||
Tryg | 138.5 | 139.8 | 137.7 | -0.7 | -0.50% | 585.25K | 10:59:48 | ||
UnipolSai Assicurazioni | 2.688 | 2.688 | 2.678 | +0.008 | +0.30% | 2.46M | 11:25:15 | ||
Zurich Insurance Group | 444.10 | 447.40 | 442.20 | -0.20 | -0.05% | 162.87K | 11:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review