Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 711.00 | 711.60 | 701.40 | +8.80 | +1.25% | 325.91K | 09:23:00 | ||
Eutelsat | 3.78 | 3.80 | 3.76 | -0.01 | -0.26% | 37.90K | 09:19:25 | ||
Informa | 802.60 | 802.60 | 797.20 | +2.20 | +0.28% | 301.60K | 09:22:40 | ||
ITV | 71.55 | 71.70 | 70.20 | +1.35 | +1.92% | 3.44M | 09:20:47 | ||
JC Decaux | 19.87 | 20.02 | 19.74 | +0.25 | +1.27% | 26.25K | 09:18:20 | ||
Lagardere | 20.90 | 21.05 | 20.90 | -0.15 | -0.71% | 21.99K | 09:20:49 | ||
MFE MEDIAFOREUROPE NV B | 3.804 | 3.814 | 3.762 | +0.032 | +0.85% | 89.18K | 09:22:42 | ||
Moneysupermarket.Com | 227.26 | 227.80 | 219.00 | +8.86 | +4.06% | 480.77K | 09:22:01 | ||
Pearson | 970.00 | 972.80 | 963.40 | +2.60 | +0.27% | 394.54K | 09:22:49 | ||
Prosiebensat | 7.330 | 7.400 | 7.200 | +0.030 | +0.41% | 171.46K | 09:06:18 | ||
Publicis Groupe | 102.95 | 103.70 | 102.25 | -0.90 | -0.87% | 86.12K | 09:22:23 | ||
Relx | 3,271.00 | 3,276.00 | 3,257.00 | -29.00 | -0.88% | 1.53M | 09:23:31 | ||
Relx | 38.24 | 38.28 | 38.08 | +0.02 | +0.05% | 303.31K | 09:22:39 | ||
Rightmove | 526.20 | 526.20 | 518.40 | +6.80 | +1.31% | 489.95K | 09:22:10 | ||
RTL Group | 29.300 | 29.350 | 28.950 | +0.350 | +1.21% | 36.03K | 08:59:07 | ||
Schibsted A | 318.40 | 321.60 | 313.00 | +0.60 | +0.19% | 41.11K | 09:21:19 | ||
SES | 4.62 | 4.68 | 4.33 | +0.05 | +1.18% | 1.51M | 09:23:02 | ||
Vantiva | 0.1380 | 0.1400 | 0.1380 | -0.0010 | -0.72% | 138.42K | 08:32:57 | ||
Vivendi | 9.62 | 9.67 | 9.57 | +0.05 | +0.52% | 774.91K | 09:22:42 | ||
Wolters Kluwer | 140.65 | 141.10 | 139.35 | -0.10 | -0.07% | 170.74K | 09:23:32 | ||
WPP | 804.93 | 808.80 | 800.40 | -2.07 | -0.26% | 528.14K | 09:23:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review