Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.40 | 232.90 | 224.90 | -5.90 | -2.54% | 536.67K | 30/04 | ||
Barratt Developments | 454.00 | 458.30 | 452.00 | -0.70 | -0.15% | 1.17M | 11:35:59 | ||
Beiersdorf AG | 140.550 | 140.950 | 139.550 | +1.100 | +0.79% | 285.34K | 30/04 | ||
Bellway | 2,504.0 | 2,546.0 | 2,504.0 | -26.0 | -1.03% | 516.65K | 11:35:59 | ||
Berkeley | 4,708.0 | 4,726.0 | 4,678.0 | -6.0 | -0.13% | 107.78K | 11:35:59 | ||
BIC | 66.00 | 66.10 | 65.40 | +0.60 | +0.92% | 14.39K | 30/04 | ||
British American Tobacco | 2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.80M | 11:35:59 | ||
Burberry Group | 1,142.0 | 1,162.9 | 1,142.0 | -8.5 | -0.74% | 416.08K | 11:35:59 | ||
Christian Dior | 730.50 | 740.00 | 730.00 | -5.00 | -0.68% | 3.31K | 30/04 | ||
Electrolux B | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 30/04 | ||
Groupe SEB | 111.20 | 112.80 | 110.60 | -1.20 | -1.07% | 63.34K | 30/04 | ||
Henkel VZO | 74.46 | 74.68 | 73.80 | +0.86 | +1.17% | 490.93K | 30/04 | ||
Hermes International | 2,251.00 | 2,303.00 | 2,245.00 | -47.00 | -2.05% | 71.40K | 30/04 | ||
Hugo Boss AG | 50.540 | 52.080 | 50.520 | -0.860 | -1.67% | 256.33K | 30/04 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
Imperial Brands | 1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | 11:35:59 | ||
L'Oreal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
Moncler SpA | 64.12 | 65.62 | 63.84 | -0.40 | -0.62% | 695.01K | 30/04 | ||
Ontex Group | 9.46 | 9.55 | 9.41 | -0.01 | -0.11% | 125.30K | 30/04 | ||
Pandora | 1,082.5 | 1,087.0 | 1,053.0 | +13.0 | +1.22% | 158.84K | 10:59:37 | ||
Persimmon | 1,288.5 | 1,302.0 | 1,283.5 | -15.5 | -1.19% | 1.67M | 11:35:59 | ||
Reckitt Benckiser | 4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | 11:35:59 | ||
Richemont | 127.90 | 130.75 | 127.90 | -1.80 | -1.39% | 843.16K | 30/04 | ||
SCA B | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
Swatch Group | 193.65 | 197.80 | 193.40 | -3.20 | -1.63% | 148.27K | 30/04 | ||
Taylor Wimpey | 130.55 | 133.15 | 130.55 | -1.35 | -1.02% | 33.75M | 11:35:59 | ||
Ubisoft | 22.17 | 22.37 | 22.00 | +0.05 | +0.23% | 562.27K | 30/04 | ||
Unilever | 4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review