Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 30/04 | ||
Air France KLM | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 30/04 | ||
Carnival | 1,061.2 | 1,104.5 | 1,060.8 | -23.8 | -2.19% | 19.84K | 05:40:30 | ||
Compass | 2,230.80 | 2,240.00 | 2,229.00 | -1.20 | -0.05% | 155.55K | 05:35:55 | ||
Domino’s Pizza | 323.80 | 325.80 | 319.60 | -2.00 | -0.61% | 272.88K | 05:39:55 | ||
EasyJet | 535.60 | 539.60 | 535.00 | -3.20 | -0.59% | 194.05K | 05:40:49 | ||
Elior Group | 2.58 | 2.63 | 2.53 | +0.05 | +1.89% | 843.97K | 30/04 | ||
Entain | 788.64 | 792.40 | 777.20 | +2.04 | +0.26% | 235.29K | 05:38:49 | ||
FirstGroup | 164.50 | 164.50 | 161.40 | +2.30 | +1.42% | 189.58K | 05:34:53 | ||
IAG | 172.85 | 175.75 | 172.75 | -2.25 | -1.28% | 1.36M | 05:41:13 | ||
InterContinental | 7,904.0 | 7,934.0 | 7,804.0 | +52.0 | +0.66% | 26.02K | 05:39:33 | ||
Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 30/04 | ||
Lufthansa | 6.714 | 6.844 | 6.624 | -0.028 | -0.42% | 6.17M | 30/04 | ||
Playtech | 508.00 | 541.00 | 507.00 | -22.00 | -4.15% | 25.76K | 05:34:07 | ||
Ryanair | 20.140 | 20.450 | 20.140 | -0.260 | -1.27% | 1.20M | 30/04 | ||
Sodexo | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 30/04 | ||
Tui | 562.33 | 595.00 | 562.22 | -3.67 | -0.65% | 51.17K | 05:40:37 | ||
Whitbread | 3,197.7 | 3,201.0 | 3,123.0 | +30.7 | +0.97% | 108.58K | 05:40:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review