Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Large200Mar 25 | Mar 25 | 556.00 | 556.00 | 556.00 | +0.62% | 556.00+0.62% | 05:06:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2672 | 0.258 | 0.2704 | 0.2603 | +3.57% | 349.41M | 0.2672+3.57% | 07:20:22 | |
LLOY Lloyds Banking Group PLC | 61.52 | 61.30 | 61.62 | 61.18 | +0.36% | 53.03M | 61.52+0.36% | 07:22:13 | |
ISP Intesa Sanpaolo SpA | 4.1945 | 4.176 | 4.195 | 4.159 | +0.44% | 16.75M | 4.1945+0.44% | 07:23:20 | |
NWG NatWest Group PLC | 420.34 | 422.20 | 423.00 | 418.20 | -0.44% | 15.52M | 420.34-0.44% | 07:22:55 | |
VOD Vodafone Group PLC | 68.40 | 67.98 | 68.62 | 67.92 | +0.62% | 12.37M | 68.40+0.62% | 07:08:28 |
Name | Price |
---|---|
MRCG Merck | 151.95+6.75+4.65% |
VWS Vestas Wind | 98.50+3.5+3.73% |
CNA Centrica | 137.17+4.97+3.76% |
TLIT Telecom Italia | 0.2673+0.0093+3.60% |
EDP EDP | 3.03+0.108+3.70% |
Name | Price |
---|---|
GMAB Genmab | 1,403.50-103.0-6.84% |
SCHN Schneider Electric | 236.65-8.35-3.41% |
MAERSKb Moller Maersk B | 10,320.00-180-1.71% |
HEIG Heidelberg Materials | 132.55-2.350-1.74% |
ATCOa Atlas Copco A | 184.10-2.8-1.50% |