Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

STOXX Europe Large 200 Net Return (LCXR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,273.79 +0.59    +0.05%
17/04 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 1,273.79
  • Day's Range: 1,273.79 - 1,273.79
Type:  Index
Market:  Global Indices
# Constituents:  184
STOXX Europe Large 200 NR 1,273.79 +0.59 +0.05%

STOXX Europe Large 200 Net Return Constituents

 
Real-time streaming quotes of the STOXX Europe Large 200 Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ABB43.8944.4043.54+2.17+5.20%4.00M08:50:00 
 Abrdn137.60140.35137.18-0.20-0.14%865.26K09:01:48 
 Adecco N30.9631.3230.48+0.30+0.98%1.23M08:51:00 
 Adidas222.90222.95219.05+2.75+1.25%276.05K09:06:30 
 Aena175.15175.25173.80+0.95+0.55%22.00K09:05:44 
 Ahold Delhaize27.0327.1426.82+0.07+0.26%1.12M09:06:14 
 Air Liquide186.92187.16185.64+0.42+0.23%118.75K09:06:18 
 Airbus Group159.76161.60158.90-0.14-0.09%177.14K09:06:05 
 Akzo Nobel65.9266.2065.72+0.22+0.33%170.35K09:06:21 
 Allianz262.15262.75260.35+0.75+0.29%419.46K09:06:00 
 Amadeus56.90057.06056.410+0.620+1.10%101.62K09:06:15 
 Anglo American2,184.52,201.02,158.5+16.0+0.74%1.32M09:06:28 
 Anheuser Busch Inbev54.0054.1853.60+0.14+0.26%220.00K09:05:40 
 ArcelorMittal23.8823.9623.56+0.37+1.57%1.03M09:06:09 
 ASML Holding845.90871.50844.00-6.50-0.76%296.71K09:06:28 
 ASSA ABLOY B305.7308.5303.8-1.6-0.52%289.50K09:05:18 
 Assicurazioni Generali22.570022.610022.4000+0.1000+0.45%961.70K09:06:18 
 Associated British Foods2,424.02,424.02,414.0+30.0+1.25%98.39K09:06:03 
 AstraZeneca10,910.011,018.010,884.0+48.0+0.44%937.51K09:06:29 
 Atlas Copco A182.8184.3181.6-0.6-0.30%882.36K09:06:20 
 Aviva458.40460.80455.80+2.90+0.64%2.40M09:06:24 
 AXA33.9133.9133.54+0.45+1.34%1.18M09:06:02 
 BAE Systems1,285.001,316.501,276.75-35.00-2.65%4.62M09:06:14 
 Barclays181.86182.92181.14+1.92+1.07%47.91M09:06:24 
 BASF50.88051.20550.590-0.090-0.18%821.45K09:06:05 
 Bayer26.1326.3825.95-0.12-0.46%1.31M09:06:26 
 BBVA10.33510.35010.270+0.115+1.13%2.09M09:05:51 
 BHP Group Ltd2,357.002,366.002,343.00-8.00-0.34%620.83K09:06:17 
 BMW ST106.725107.275105.955+0.775+0.73%144.26K09:05:51 
 BNP Paribas65.1065.1764.65+0.95+1.48%626.67K09:06:15 
 Bouygues36.1236.2135.97-0.07-0.19%99.24K09:05:09 
 BP511.00515.10508.20-5.80-1.12%14.80M09:06:28 
 British American Tobacco2,292.42,309.02,287.0+16.4+0.72%1.22M09:06:15 
 British Land Company377.76377.76372.20+8.76+2.37%327.98K09:03:07 
 BT Group103.95104.25103.45+0.80+0.78%4.36M09:05:50 
 Bunzl2,966.02,992.02,956.0-12.0-0.40%322.11K09:05:40 
 Capgemini198.75202.60196.70-3.65-1.80%185.83K09:06:14 
 Capita13.2713.6613.14+0.03+0.23%2.01M08:52:25 
 Carnival1,024.81,031.01,016.5+12.3+1.21%102.10K09:05:48 
 Carrefour15.67515.76515.500+0.065+0.42%392.34K09:05:09 
 Centrica131.25132.70130.57-0.10-0.08%43.73M09:06:16 
 Christian Dior747.50759.00746.00-4.50-0.60%575.0009:01:47 
 Coloplast896.6901.0888.0-3.8-0.42%36.58K09:05:20 
 Compass2,162.002,163.002,148.68+22.00+1.03%1.58M09:06:21 
 Continental AG62.9063.0361.59+1.00+1.62%165.02K09:05:58 
 Credit Agricole13.8413.8413.73+0.17+1.24%1.05M09:04:05 
 Danone59.0860.5058.82+0.54+0.92%676.87K09:06:24 
 Danske Bank202.2205.1201.3+0.1+0.05%445.76K09:06:19 
 Dassault Systemes38.3238.4938.13+0.01+0.03%337.61K09:05:34 
 Deutsche Bank AG14.62514.73014.505+0.121+0.83%2.01M09:06:28 
 Deutsche Post38.48038.61038.030+0.180+0.47%758.56K09:06:14 
 Deutsche Telekom AG20.92521.01520.855+0.045+0.22%2.12M09:05:51 
 Deutsche Wohnen16.93016.96016.730+0.190+1.14%49.03K09:05:50 
 Diageo2,844.52,859.52,815.0+45.5+1.63%878.11K09:06:24 
 DnB211.10213.10209.70-1.20-0.57%1.39M09:05:48 
 E.ON SE12.16512.28512.110+0.025+0.21%1.58M09:06:14 
 EDP3.6753.6893.598+0.082+2.28%4.85M09:05:43 
 Enel5.8595.8855.798+0.073+1.26%12.68M09:06:03 
 Engie15.8315.9615.75+0.10+0.64%1.43M09:06:20 
 Eni SpA15.18815.31415.092-0.142-0.93%4.19M09:06:23 
 Equinor297.35299.00294.30-4.40-1.46%1.18M09:06:28 
 EssilorLuxottica203.80204.60202.00+2.60+1.29%104.45K09:06:09 
 Experian3,217.03,267.03,199.0-63.0-1.92%1.61M09:06:18 
 Ferguson16,965.017,015.016,840.0-55.0-0.32%26.10K09:05:34 
 Ferrovial33.33033.58033.230-0.210-0.63%339.97K09:05:18 
 Fresenius Medical Care35.90035.95535.610+0.360+1.01%73.69K09:04:28 
 Fresenius SE26.61026.76026.520+0.100+0.38%279.60K09:06:26 
 Geberit496.90502.40495.00-1.60-0.32%23.31K08:51:00 
 Genmab1,992.02,004.01,976.5-15.0-0.75%43.76K09:05:45 
 Glencore473.00474.92470.00+0.15+0.03%7.08M09:06:21 
 GSK plc1,588.501,595.531,584.50-1.50-0.09%838.58K09:06:21 
 H&M B170.2170.5168.8+1.2+0.68%350.14K09:05:52 
 Heidelbergcement93.96096.21093.000-2.040-2.13%168.54K09:06:32 
 Heineken88.1888.4087.52+1.02+1.17%114.39K09:06:28 
 Henkel VZO72.4072.5071.88+1.22+1.71%97.57K09:06:15 
 Hexagon B121.45121.45121.45-3.45-2.76%0.00K08:04:53 
 Holcim77.3678.7477.08-0.72-0.92%728.36K08:51:00 
 HSBC642.10645.60637.60+6.00+0.94%21.23M09:06:28 
 Iberdrola11.35011.43011.305+0.140+1.25%2.39M09:06:14 
 Imperial Brands1,749.501,759.501,745.50+14.50+0.84%223.24K09:06:03 
 Inditex43.57543.71043.230-0.005-0.01%292.29K09:06:28 
 Infineon30.48531.30030.408-1.010-3.21%2.24M09:06:25 
 ING Groep15.1215.1214.95+0.20+1.31%2.91M09:06:04 
 Intesa Sanpaolo3.31453.33503.3025+0.0155+0.47%28.21M09:06:18 
 Investor B261.6267.3260.1-0.7-0.25%1.19M09:06:03 
 ITV68.8569.5268.50-0.05-0.07%1.49M09:05:53 
 Julius Baer48.2948.6347.92+0.38+0.79%376.40K08:51:00 
 KBC Groep69.4269.8868.84+0.78+1.14%210.67K09:05:32 
 Kering339.50342.00338.10-1.50-0.44%57.03K09:06:10 
 Kerry Group79.1579.8078.97+0.10+0.13%57.36K09:04:26 
 Kingfisher246.10246.80244.50+2.70+1.11%678.19K09:06:09 
 KONE Oyj43.0543.4642.68-0.18-0.42%144.98K09:06:28 
 Koninklijke KPN3.3913.4013.375+0.013+0.38%3.72M09:06:04 
 L'Oreal421.00423.00417.75+2.75+0.66%76.24K09:06:05 
 Land Securities627.00628.00623.50+5.00+0.80%2.90M09:01:50 
 Legal & General244.63246.43243.84+1.63+0.67%3.26M09:06:10 
 Legrand96.0896.4295.52+1.70+1.80%149.18K09:06:02 
 Lloyds Banking50.8651.3050.66+0.44+0.87%29.25M09:06:29 
 LM Ericsson B55.1256.6454.22+0.22+0.40%6.62M09:05:58 
 London Stock Exchange9,052.09,103.69,008.0-78.0-0.85%122.81K09:06:03 
 Louis Vuitton797.90808.80796.70-6.10-0.76%94.74K09:06:09 
 Mercedes Benz Group74.88575.10074.440+0.485+0.65%603.96K09:06:15 
 Merck145.05146.23142.68-2.15-1.46%285.46K09:06:32 
 Michelin34.8634.8634.43+0.46+1.34%399.87K09:06:02 
 Moller Maersk B9,3269,6409,306-244-2.55%6.10K09:04:38 
 Munich Re Group412.45413.15409.75+3.35+0.82%80.53K09:06:06 
 National Grid1,031.001,044.001,028.00+18.00+1.78%5.57M09:05:42 
 NatWest Group274.80277.70273.40+2.40+0.88%4.81M09:06:24 
 Nestle92.8493.9892.78-0.52-0.56%1.80M08:51:00 
 Next8,838.08,896.08,774.0+10.0+0.11%71.72K09:05:52 
 Nokia Oyj3.1773.2403.048+0.018+0.57%19.23M09:06:21 
 Nordea Bank123.55125.20121.80-0.40-0.32%7.59M09:06:14 
 Novartis84.5684.9184.27-0.29-0.34%989.18K08:50:00 
 Novo Nordisk B865.6877.0860.7-5.7-0.65%470.43K09:06:11 
 Old Mutual42.3544.0542.10-2.70-5.99%742.86K09:04:46 
 Orange10.6410.6610.53+0.08+0.71%1.34M09:02:34 
 Pandora1,073.01,089.01,071.0-5.5-0.51%47.28K09:02:52 
 Pearson996.60998.00987.60+6.20+0.63%344.72K09:06:02 
 Pernod Ricard143.05144.00141.90+1.25+0.88%69.40K09:06:31 
 Philips18.8918.9318.60-0.05-0.24%661.63K09:06:24 
 Prosiebensat7.4357.9807.420-0.425-5.41%672.53K08:51:16 
 Prudential711.20711.40695.80+19.00+2.75%4.89M09:05:41 
 Publicis Groupe101.60101.85100.85+0.20+0.20%57.41K09:06:08 
 Reckitt Benckiser4,151.04,176.04,127.0+41.0+1.00%481.00K09:06:24 
 Relx3,333.303,338.003,316.00+28.30+0.86%786.22K09:06:04 
 Relx39.1239.1238.88+0.30+0.77%454.55K09:05:35 
 Renault48.5648.8748.36+0.27+0.56%163.74K09:05:52 
 Repsol15.02715.21014.990-0.173-1.14%1.21M09:06:08 
 Richemont128.85131.60128.55-2.90-2.20%321.60K08:51:00 
 Rio Tinto PLC5,425.05,434.05,381.0+37.0+0.69%586.11K09:06:21 
 Roche Holding Participation220.40221.80219.10+0.30+0.14%439.18K08:50:00 
 Rolls-Royce Holdings400.60406.71398.50-0.80-0.20%3.00M09:06:14 
 Ryanair20.92021.18020.410+0.670+3.31%728.41K09:06:07 
 Safran206.70207.80206.200.000.00%106.09K09:05:39 
 Sage1,145.001,153.001,143.50+2.00+0.18%3.14M09:05:17 
 Saint Gobain70.9871.2270.72-0.10-0.14%151.02K09:05:27 
 Sampo Oyj A39.5639.8339.48-0.01-0.03%114.56K09:05:54 
 Sandvik AB239.80241.70238.10+0.70+0.29%349.82K09:05:29 
 Sanofi85.4686.1585.07-0.72-0.84%436.93K09:06:23 
 Santander4.50504.50504.4640+0.0870+1.97%9.50M09:06:25 
 SAP168.800169.300168.190+0.040+0.02%404.33K09:06:25 
 SCA B152.1152.4150.6+0.2+0.10%306.59K09:05:08 
 Schneider Electric215.65216.80213.60+6.15+2.94%517.41K09:06:31 
 SEB A143.95145.00143.05+0.15+0.10%1.10M09:06:04 
 SES5.485.605.46+0.05+0.92%155.16K09:01:52 
 SGS81.4681.6481.10+0.04+0.05%87.60K08:51:00 
 Shell33.4133.5633.18-0.12-0.36%2.86M09:06:16 
 Siemens AG175.54177.10174.75+2.86+1.66%480.91K09:06:25 
 Smith & Nephew964.60967.20955.80+4.40+0.46%3.76M09:06:21 
 Snam4.2294.2624.211+0.007+0.17%2.18M09:06:10 
 Societe Generale24.4724.5624.24+0.31+1.28%588.79K09:04:26 
 Sodexo76.8076.8075.75+1.35+1.79%78.97K09:04:43 
 SSE1,646.001,662.501,640.59+26.50+1.64%426.68K09:06:05 
 Standard Chartered657.80664.20651.60+14.60+2.27%2.14M09:06:08 
 Svenska Handelsbanken A107.95108.65107.25-0.25-0.23%2.47M09:06:20 
 Swatch Group192.00194.50191.05-1.90-0.98%98.81K08:49:00 
 Swedbank A211.90213.30210.40+0.50+0.24%1.43M09:06:26 
 Swiss Re97.6898.9897.46-0.36-0.37%469.44K08:51:00 
 Swisscom510.50516.00510.50-3.50-0.68%37.03K08:50:00 
 Telecom Italia0.21900.22480.2190-0.0041-1.84%69.91M09:06:24 
 Telefonica3.94103.95003.9225+0.0280+0.72%2.01M09:06:05 
 Telenor121.70122.30120.90+1.30+1.08%501.11K09:02:18 
 Telia Company26.0526.2825.71+0.22+0.85%5.24M09:06:00 
 Tesco282.58285.00281.50+0.38+0.13%1.62M09:05:36 
 TotalEnergies SE67.3467.6566.75-0.32-0.47%1.07M09:05:47 
 UBS Group25.4825.9025.38-0.17-0.66%1.50M08:51:00 
 UCB121.00121.10119.70+1.10+0.92%58.22K09:01:57 
 Unibail-Rodamco74.6674.7674.10+0.74+1.00%61.85K09:05:32 
 UniCredit34.78534.94034.490+0.400+1.16%3.41M09:06:29 
 Unilever3,777.03,791.03,747.0+39.0+1.04%2.18M09:06:26 
 United Utilities1,010.351,017.001,007.50+7.85+0.78%715.43K09:06:08 
 Valeo12.2612.2811.82+0.46+3.90%438.37K09:04:32 
 Veolia Environnement28.3928.5128.10+0.45+1.61%551.11K09:06:02 
 Vestas Wind176.4177.0174.9+0.1+0.06%561.00K09:05:47 
 Vinci113.30113.55112.55+1.00+0.89%278.84K09:06:04 
 Vivendi9.859.869.79+0.09+0.88%449.18K09:06:00 
 Vodafone Group PLC66.10067.08066.060-0.380-0.57%13.85M09:06:28 
 Volkswagen VZO121.20123.15120.92+0.15+0.12%299.91K09:06:27 
 Volvo B290.60295.40285.90+2.50+0.87%1.81M09:06:15 
 Vonovia24.7924.9024.59+0.29+1.18%718.37K09:06:15 
 Whitbread3,096.03,124.03,089.0+19.0+0.62%377.66K09:06:03 
 Wolters Kluwer141.75141.80139.90+0.60+0.43%158.06K09:05:20 
 WPP769.60774.20766.40+7.40+0.97%617.11K09:05:37 
 Zurich Insurance Group441.80446.70440.80-3.90-0.88%182.07K08:51:00 

My Sentiments

What is your sentiment on STOXX Europe Large 200 NR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX Europe Large 200 Net Return Discussions

Write your thoughts about STOXX Europe Large 200 Net Return
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email