STXE Health Care PR (SXDP)

Global Indexes

Currency in EUR

1,077.14

-18.32(-1.67%)

Delayed Data02/04

Day's Range

1,067.35

1,091.56

52 wk Range

1,039.13

1,287.03

STXE Health Care PR Constituents

Real-time streaming quotes of the STXE Health Care PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Novartis	97.30	98.69	96.88	+0.50%	4.14M	aa.aa	11:35:59
Roche Holding Participation	278.50	282.80	277.30	-2.89%	2.06M	aa.aa	11:35:59
Lonza Group	537.00	537.40	524.80	+0.94%	224.62K	aa.aa	11:35:59
EssilorLuxottica	248.30	258.40	244.10	-7.21%	1.23M	aa.aa	11:35:59
Sanofi	99.72	101.90	99.50	-0.68%	3.04M	aa.aa	11:35:59
Grifols derived	8.368	8.712	8.362	-0.17%	4.36M	aa.aa	11:35:59
UCB	160.85	167.25	159.65	-1.14%	271.48K	aa.aa	11:35:59
Novo Nordisk B	456.9	471.4	455.1	-2.10%	4.87M	aa.aa	10:59:59
Novozymes B	413.6	413.6	396.1	+2.78%	861.14K	aa.aa	10:59:59
Genmab	1,285.0	1,295.0	1,259.5	+0.74%	286.11K	aa.aa	10:59:59
GN Store Nord	99.5	105.0	96.4	-8.29%	2.65M	aa.aa	10:59:59
Demant	222.6	226.0	216.0	-1.77%	298.16K	aa.aa	10:59:59
Fresenius Medical Care derived	46.640	46.880	45.210	+2.35%	834.83K	aa.aa	11:38:59
Merck derived	122.20	126.70	121.60	-3.09%	473.67K	aa.aa	11:38:59
Fresenius SE derived	39.710	40.190	38.930	+0.53%	1.72M	aa.aa	11:38:59
Qiagen derived	36.200	37.500	36.035	-1.92%	1.21M	aa.aa	11:38:59
AstraZeneca	11,392.0	11,552.0	11,200.0	+1.46%	1.95M	aa.aa	11:35:59
Hikma Pharma	1,955.00	1,992.00	1,919.00	+0.93%	387.92K	aa.aa	11:35:59
GSK plc	1,465.50	1,486.50	1,442.50	+2.23%	12.59M	aa.aa	11:35:59
Smith & Nephew	1,077.50	1,091.00	1,069.50	+0.23%	2.36M	aa.aa	11:35:59
Eurofins Scientific	49.33	51.32	48.90	+1.40%	506.66K	aa.aa	11:35:59
Ipsen	107.80	109.60	106.90	0.00%	76K	aa.aa	11:35:59
Emeis	10.5540	10.8700	9.8000	+2.79%	575.42K	aa.aa	11:35:59
Coloplast	700.4	708.6	692.0	-0.96%	247.32K	aa.aa	10:59:59
Galapagos	22.08	22.78	21.90	-4.08%	194.43K	aa.aa	11:35:59
Recordati	51.35	51.85	51.10	-0.68%	498.2K	aa.aa	11:35:59
Elekta B	50.55	51.18	50.55	-7.38%	4.7K	aa.aa	12:59:59
Getinge B	215.85	217.90	214.00	-1.69%	2.68K	aa.aa	31/03
Gerresheimer AG	65.00	67.78	64.85	-5.87%	1.27K	aa.aa	12:59:59
Swedish Orphan Biovitrum	280.80	284.40	278.00	-0.78%	199.99K	aa.aa	11:30:59
Orion Oyj B	55.44	57.16	55.04	-0.57%	347.78K	aa.aa	11:29:59
BB Biotech	28.95	29.50	28.80	-2.69%	182.61K	aa.aa	11:35:59
Sonova H Ag	242.80	247.80	241.60	-3.69%	277.1K	aa.aa	11:35:59
Indivior	733.00	745.50	714.00	-0.95%	401.49K	aa.aa	11:35:59
Straumann Holding AG	99.16	101.90	98.36	-6.10%	1.08M	aa.aa	11:35:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,426.00

-119.9

-0.30%

US 500

5,385.80

-10.8

-0.20%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.64

-0.025

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Chitogenx	0.01	+100.00%	50.00K
Optimind Pharma	0.01	+100.00%	1.35K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
Mongoose Mining	0.03	+100.00%	110.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-50.00%	23.00K
Advance United Holdings	0.01	-100.00%	23.00K
Goldn Futures Mineral	0.01	-50.00%	790.17K
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	35.01	+46.68%	51.35
A Aaa	35.01	+46.68%	51.35
Aaaaa	38.61	+41.75%	54.73
Aaaaa Aa Aaaa A	38.61	+41.75%	54.73
Aaaaaaaaaaa	37.46	+36.57%	51.16
Aa Aa Aaaaa	37.46	+36.57%	51.16
Aa Aa Aaaaa Aa	9.67	+34.80%	13.04

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	35.01	+46.68%	51.35
A Aaa	35.01	+46.68%	51.35
Aaaaa	38.61	+41.75%	54.73
Aaaaa Aa Aaaa A	38.61	+41.75%	54.73
Aaaaaaaaaaa	37.46	+36.57%	51.16
Aa Aa Aaaaa	37.46	+36.57%	51.16
Aa Aa Aaaaa Aa	9.67	+34.80%	13.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

STXE Health Care PR (SXDP)

STXE Health Care PR Constituents

Novartis

Roche Holding Participation

Lonza Group

EssilorLuxottica

Sanofi

Grifols

UCB

Novo Nordisk B

Novozymes B

Genmab

GN Store Nord

Demant

Fresenius Medical Care

Merck

Fresenius SE

Qiagen

AstraZeneca

Hikma Pharma

GSK plc

Smith & Nephew

Eurofins Scientific

Ipsen

Emeis

Coloplast

Galapagos

Recordati

Elekta B

Getinge B

Gerresheimer AG

Swedish Orphan Biovitrum

Orion Oyj B

BB Biotech

Sonova H Ag

Indivior

Straumann Holding AG

Trending Stocks