STXE Utilities NR (SX6R)

Global Indexes

Currency in EUR

1,516.06

+10.28(+0.68%)

Delayed Data01/04

Day's Range

1,504.68

1,516.06

52 wk Range

1,225.80

1,522.01

STXE Utilities NR Constituents

Real-time streaming quotes of the STXE Utilities NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Snam	4.801	4.809	4.768	-0.35%	5M	aa.aa	11:35:03
Engie	18.43	18.59	18.34	+1.46%	6.74M	aa.aa	11:35:03
Veolia Environnement	32.64	32.64	32.20	+0.80%	1.73M	aa.aa	11:35:59
EDP	3.142	3.155	3.119	+0.10%	11.58M	aa.aa	11:35:59
Enagas derived	13.260	13.310	13.230	-0.38%	533.58K	aa.aa	11:29:59
Naturgy Energy derived	26.060	26.080	25.840	+0.39%	231.96K	aa.aa	11:35:54
Redeia Corporacion derived	18.590	18.640	18.440	-0.05%	851.11K	aa.aa	11:29:51
Iberdrola derived	15.195	15.245	15.045	+0.63%	8.63M	aa.aa	11:29:58
Fortum	13.96	13.96	13.64	-4.55%	2.77M	aa.aa	11:29:42
RWE AG ST derived	33.760	33.940	33.450	+0.63%	2.31M	aa.aa	11:35:15
Centrica	150.65	152.30	148.95	-0.86%	11.47M	aa.aa	11:35:59
Pennon	458.80	461.20	452.80	+0.31%	1.28M	aa.aa	11:35:59
United Utilities	1,024.00	1,025.00	1,010.00	+0.59%	917.54K	aa.aa	11:35:59
SSE	1,574.00	1,601.16	1,554.50	-0.41%	4.38M	aa.aa	11:35:59
Severn Trent	2,545.0	2,551.0	2,525.0	-0.20%	442.72K	aa.aa	11:35:59
Drax Group	587.00	590.00	585.00	+0.17%	1.65M	aa.aa	11:35:59
National Grid	1,008.00	1,018.00	1,005.50	-0.44%	6.34M	aa.aa	11:35:59
Enel	7.577	7.577	7.476	+0.80%	28.96M	aa.aa	11:35:30
A2A	2.229	2.249	2.207	-0.22%	7.11M	aa.aa	11:35:22
Terna	8.366	8.402	8.310	+0.14%	3.69M	aa.aa	11:35:10
Rubis	25.82	25.96	25.68	-0.31%	99.41K	aa.aa	11:35:57
E.ON SE derived	13.975	14.080	13.970	-0.53%	4.01M	aa.aa	11:35:06
Endesa derived	24.790	24.860	24.620	+0.57%	1.24M	aa.aa	11:29:34
Oersted AS	308.70	308.80	295.20	+3.04%	370.97K	aa.aa	10:59:59
Uniper SE derived	39.310	41.790	39.310	-5.89%	10.59K	aa.aa	11:38:30

S&P/TSX

25,163.10

+129.82

+0.52%

S&P/TSX 60

1,511.00

+7.50

+0.50%

US 30

42,073.10

+83.1

+0.20%

US 500

5,647.60

+14.5

+0.26%

S&P 500 VIX

22.01

-1.47

-6.26%

DAX

22,375.10

-164.88

-0.73%

Dollar Index

103.542

-0.407

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
BCE Inc	31.10	-4.69%	3.63M
Bank of Nova Scotia	67.58	+0.73%	3.32M
Toronto Dominion Bank	85.77	+1.04%	3.24M
TC Energy	69.58	+1.58%	2.87M
RBC	163.47	+0.48%	1.12M
Shopify Inc	142.48	+1.98%	1.08M
Bank of Montreal	139.37	+0.96%	1.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Bocana Resources	0.0100	+100.00%	142.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vortex Energy	0.11	-85.33%	10.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.32	-0.45%	1.73M
Bank of Nova Scotia	67.58	+0.73%	3.32M
Hut 8	18.500	-2.99%	1.04M
Toronto Dominion Bank	85.77	+1.04%	3.24M
Canopy Growth	1.465	+0.34%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa A	36.95	+49.54%	55.26
Aaaaaaaaaa Aa Aaaaaa	36.95	+49.54%	55.26
Aaaaaa Aaaaaaaa Aaaa	41.28	+45.56%	60.09
Aaa Aaaa Aaaaa	39.20	+38.61%	54.34
Aaaaaaaaa	39.20	+38.61%	54.34
Aaaaaaa Aa	10.06	+36.91%	13.77
Aa Aa Aaaa A Aa Aaa	10.06	+36.91%	13.77

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa A	36.95	+49.54%	55.26
Aaaaaaaaaa Aa Aaaaaa	36.95	+49.54%	55.26
Aaaaaa Aaaaaaaa Aaaa	41.28	+45.56%	60.09
Aaa Aaaa Aaaaa	39.20	+38.61%	54.34
Aaaaaaaaa	39.20	+38.61%	54.34
Aaaaaaa Aa	10.06	+36.91%	13.77
Aa Aa Aaaa A Aa Aaa	10.06	+36.91%	13.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

STXE Utilities NR (SX6R)

STXE Utilities NR Constituents

Snam

Engie

Veolia Environnement

EDP

Enagas

Naturgy Energy

Redeia Corporacion

Iberdrola

Fortum

RWE AG ST

Centrica

Pennon

United Utilities

SSE

Severn Trent

Drax Group

National Grid

Enel

A2A

Terna

Rubis

E.ON SE

Endesa

Oersted AS

Uniper SE

Trending Stocks