Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.15 | 45.55 | 44.60 | -0.16 | -0.35% | 722.44K | 04:49:00 | ||
Alcon | 71.66 | 72.02 | 71.64 | -0.16 | -0.22% | 65.39K | 04:48:00 | ||
Geberit | 497.80 | 499.80 | 496.90 | -0.90 | -0.18% | 11.93K | 04:46:00 | ||
Givaudan | 3,949.00 | 3,963.00 | 3,932.00 | +9.00 | +0.23% | 3.72K | 04:49:00 | ||
Holcim | 78.24 | 79.30 | 78.24 | -0.70 | -0.89% | 161.37K | 04:49:00 | ||
Julius Baer | 49.66 | 50.22 | 49.59 | +0.06 | +0.12% | 89.18K | 04:49:00 | ||
Kuehne & Nagel | 247.00 | 248.70 | 246.10 | +2.50 | +1.02% | 38.76K | 04:49:00 | ||
Lindt & Spruengli Part | 10,330.0 | 10,400.0 | 10,200.0 | +140.0 | +1.37% | 0.49K | 04:49:00 | ||
Logitech | 78.74 | 80.30 | 76.54 | +5.96 | +8.19% | 756.26K | 04:49:00 | ||
Lonza Group | 514.60 | 523.00 | 514.40 | -7.80 | -1.49% | 30.37K | 04:49:00 | ||
Nestle | 92.46 | 92.86 | 92.26 | +0.38 | +0.41% | 510.12K | 04:49:00 | ||
Novartis | 88.82 | 89.21 | 88.71 | -0.05 | -0.06% | 297.16K | 04:49:00 | ||
Partners Group | 1,196.50 | 1,206.00 | 1,195.50 | -3.00 | -0.25% | 6.06K | 04:47:00 | ||
Richemont | 128.80 | 130.75 | 128.75 | -0.90 | -0.69% | 101.52K | 04:49:00 | ||
Roche Holding | 240.20 | 241.20 | 239.00 | -1.00 | -0.41% | 5.81K | 04:44:00 | ||
Roche Holding Participation | 219.90 | 221.20 | 219.20 | -1.30 | -0.59% | 179.09K | 04:49:00 | ||
Sandoz | 30.94 | 31.25 | 30.61 | +0.28 | +0.91% | 140.76K | 04:49:00 | ||
Schindler Ps | 231.20 | 231.20 | 227.40 | +2.00 | +0.87% | 16.17K | 04:48:00 | ||
SGS | 81.54 | 82.36 | 81.40 | -0.68 | -0.83% | 33.57K | 04:49:00 | ||
SIG Group | 18.46 | 18.92 | 18.05 | -0.46 | -2.43% | 332.43K | 04:49:00 | ||
Sika | 263.70 | 265.20 | 263.50 | -0.40 | -0.15% | 19.42K | 04:49:00 | ||
Sonova H Ag | 256.50 | 259.60 | 256.40 | -1.80 | -0.70% | 10.56K | 04:47:00 | ||
Straumann Holding AG | 126.85 | 130.60 | 124.30 | -11.95 | -8.61% | 338.86K | 04:49:00 | ||
Swatch Group | 197.40 | 197.80 | 196.45 | +0.55 | +0.28% | 11.62K | 04:49:00 | ||
Swiss Life Holding | 621.60 | 626.20 | 621.00 | -1.40 | -0.22% | 10.64K | 04:49:00 | ||
Swiss Re | 100.05 | 100.90 | 99.90 | -0.25 | -0.25% | 77.75K | 04:48:00 | ||
Swisscom | 504.00 | 509.50 | 504.00 | -3.00 | -0.59% | 14.62K | 04:47:00 | ||
UBS Group | 24.53 | 24.70 | 24.47 | +0.07 | +0.29% | 993.94K | 04:49:00 | ||
VAT Group | 461.80 | 466.10 | 461.10 | -0.80 | -0.17% | 4.14K | 04:49:00 | ||
Zurich Insurance Group | 443.70 | 447.40 | 443.20 | -0.60 | -0.14% | 26.59K | 04:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review