Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.32 | 7.23 | 8.40 | 7.05 | +15.08% | 270.83M | 8.32+15.08% | 22:09:15 | |
000723 Shanxi Meijin Energy Co Ltd | 4.69 | 4.77 | 4.84 | 4.65 | -1.68% | 145.16M | 4.69-1.68% | 22:25:54 | |
002065 Dhc Software Co Ltd | 12.45 | 12.77 | 12.61 | 12.16 | -2.51% | 88.96M | 12.45-2.51% | 21:58:21 | |
300253 Shanghai Kingstar Winning Software | 13.44 | 13.24 | 13.85 | 12.90 | +1.51% | 134.42M | 13.44+1.51% | 22:11:27 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.79 | 6.92 | 6.96 | 6.65 | -1.88% | 102.56M | 6.79-1.88% | 22:25:54 |
Name | Price |
---|---|
300296 Leyard Optoelectronic | 8.32+1.09+15.08% |
300896 Imeik | 205.94+31.05+17.75% |
300726 Zhuzhou Hongda A | 39.25+3.73+10.50% |
000733 Zhenhua Tech A | 51.33+3.38+7.05% |
002653 Xizang Haisco Pharmaceutical A | 35.93+2.33+6.94% |
Name | Price |
---|---|
000739 Apeloa A | 15.75-1.48-8.59% |
300888 Winner Medical | 40.60-1.11-2.66% |
300454 Sangfor Tech A | 118.15-3.82-3.13% |
000807 Yunnan Alumin A | 18.01-0.46-2.49% |
002050 Zhejiang Sanhua Co Ltd | 30.93-0.67-2.12% |