Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 10.81 | 10.73 | 10.81 | 10.57 | +0.75% | 70.68M | 10.81+0.75% | 02:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.75 | 7.73 | 7.82 | 7.65 | +0.26% | 37.46M | 7.75+0.26% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 3.96 | 3.90 | 4.01 | 3.85 | +1.54% | 29.22M | 3.96+1.54% | 02:56:51 | |
300363 Porton Fine Chemicals Ltd | 13.19 | 12.54 | 13.88 | 12.95 | +5.18% | 23.18M | 13.19+5.18% | 02:57:00 | |
002332 Zhejiang Xianju Pharmaceutical Co Ltd | 12.06 | 11.58 | 12.12 | 11.47 | +4.14% | 22.86M | 12.06+4.14% | 02:56:51 |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 13.19+0.65+5.18% |
002332 Xianju Pharm A | 12.06+0.48+4.14% |
300294 China Resources Boya Bio pharmaceutical | 32.77+1.24+3.93% |
300677 Shandong Intco Medical | 26.03+0.89+3.54% |
002422 Kelun Pharm A | 31.57+0.77+2.50% |
Name | Price |
---|---|
000999 Cr Sanjiu A | 43.02-1.00-2.27% |
002262 Nhwa Pharma A | 23.73-0.49-2.02% |
300244 Zhejiang DiAn Diagnostics Co | 12.10-0.25-2.02% |
300896 Imeik | 177.02-3.12-1.73% |
002223 Yuyue Medical A | 37.96-0.61-1.58% |