Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing E Hualu Info Tech | 18.03 | 18.48 | 17.81 | -0.37 | -2.01% | 13.62M | 02:57:00 | ||
Beijing eGOVA | 15.00 | 15.00 | 14.67 | +0.08 | +0.54% | 11.76M | 02:57:00 | ||
Beijing Forever Tech | 5.11 | 5.23 | 4.98 | -0.19 | -3.59% | 19.82M | 02:57:00 | ||
Beijing Philisense Tech | 1.86 | 2.03 | 1.83 | -0.18 | -8.82% | 84.31M | 02:56:57 | ||
Beijing Sinnet Tech | 8.61 | 8.62 | 8.43 | +0.05 | +0.58% | 12.69M | 02:57:00 | ||
Beijing SuperMap Software | 13.84 | 14.06 | 13.67 | -0.22 | -1.57% | 9.32M | 02:56:57 | ||
Beijing Thunisoft Co Ltd | 5.24 | 5.30 | 5.14 | -0.07 | -1.32% | 9.67M | 02:57:00 | ||
Beijing Tongtech | 9.34 | 9.71 | 9.20 | -0.37 | -3.81% | 14.79M | 02:57:00 | ||
Beijing TRS Information Tech | 14.07 | 14.18 | 13.83 | -0.03 | -0.21% | 12.86M | 02:57:00 | ||
Beijing Ultrapower Software | 8.96 | 9.06 | 8.71 | +0.16 | +1.82% | 75.68M | 02:57:00 | ||
Beijing Venustech | 18.22 | 18.25 | 17.92 | +0.14 | +0.77% | 6.31M | 02:56:57 | ||
Beijing VRV Software Corp Ltd | 3.98 | 4.07 | 3.94 | -0.11 | -2.69% | 20.18M | 02:56:57 | ||
Beijing Watertek Information Tech | 2.12 | 2.23 | 2.08 | -0.11 | -4.93% | 53.94M | 02:57:00 | ||
Beyondsoft A | 8.31 | 8.40 | 8.15 | -0.11 | -1.31% | 11.24M | 03:00:00 | ||
Business intelligence of Oriental Nations | 6.41 | 6.54 | 6.31 | -0.16 | -2.44% | 17.68M | 02:57:00 | ||
Capitalonline Data | 9.94 | 10.13 | 9.70 | -0.22 | -2.17% | 8.57M | 02:57:00 | ||
Chutian Dragon Co | 12.07 | 12.26 | 11.88 | -0.32 | -2.58% | 8.41M | 02:57:00 | ||
Dhc Software A | 4.89 | 4.92 | 4.81 | -0.02 | -0.41% | 17.36M | 03:00:00 | ||
Eastcompeace A | 8.56 | 8.84 | 8.46 | -0.28 | -3.17% | 8.92M | 03:00:00 | ||
Enjoyor | 1.77 | 1.86 | 1.73 | +0.03 | +1.72% | 64.80M | 02:57:00 | ||
Guangdong Aofei Data A | 11.00 | 11.19 | 10.83 | -0.19 | -1.70% | 36.26M | 02:57:00 | ||
Guangzhou SiE Consulting | 15.24 | 15.53 | 14.95 | -0.32 | -2.06% | 7.22M | 02:57:00 | ||
GuoChuang Software | 17.36 | 17.75 | 17.05 | -0.41 | -2.31% | 8.70M | 02:56:54 | ||
Hand Enterprise Solutions Co | 6.23 | 6.34 | 6.15 | -0.10 | -1.58% | 15.57M | 02:56:57 | ||
Hangzhou Century | 2.52 | 2.57 | 2.43 | -0.05 | -1.95% | 14.96M | 02:56:54 | ||
Hangzhou Shunwang Tech | 10.68 | 10.76 | 10.50 | -0.11 | -1.02% | 8.84M | 02:56:51 | ||
Hithink RoyalFlush Info Network | 114.85 | 115.50 | 112.41 | +0.71 | +0.62% | 4.60M | 02:57:00 | ||
IEIT SYSTEMS | 36.85 | 36.98 | 36.35 | -0.04 | -0.11% | 32.50M | 02:57:00 | ||
Iflytek A | 42.16 | 42.44 | 41.58 | -0.08 | -0.19% | 17.30M | 03:00:00 | ||
Navinfo A | 6.56 | 6.69 | 6.47 | -0.09 | -1.35% | 27.32M | 03:00:00 | ||
Newland A | 15.23 | 15.26 | 15.02 | +0.05 | +0.33% | 8.36M | 03:00:00 | ||
Nsfocus Information Tech | 5.66 | 5.91 | 5.57 | -0.18 | -3.08% | 12.85M | 02:56:57 | ||
Richinfo Tech A | 17.91 | 17.92 | 17.37 | +0.19 | +1.07% | 8.10M | 02:56:54 | ||
Sangfor Tech A | 54.78 | 55.42 | 53.08 | +0.70 | +1.29% | 3.09M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.18 | 6.19 | 5.99 | +0.13 | +2.15% | 18.62M | 02:57:00 | ||
Shenzhen Sunline Tech | 6.90 | 7.08 | 6.81 | -0.18 | -2.54% | 11.28M | 02:57:00 | ||
Shiji Info Tech A | 6.43 | 6.49 | 6.30 | -0.02 | -0.31% | 12.54M | 03:00:00 | ||
Surekam A | 9.80 | 10.02 | 9.35 | +0.68 | +7.46% | 69.61M | 03:00:00 | ||
Taiji Computer A | 21.08 | 21.10 | 20.60 | +0.18 | +0.86% | 6.55M | 02:57:00 | ||
Tansun Tech | 12.94 | 12.95 | 12.34 | +0.32 | +2.54% | 6.35M | 02:57:00 | ||
Techo Telecom A | 11.96 | 12.02 | 11.62 | +0.18 | +1.53% | 10.72M | 03:00:00 | ||
Unisplendour Corp Ltd | 21.90 | 22.19 | 21.58 | -0.23 | -1.04% | 41.75M | 02:57:00 | ||
Wangsu Science Tech | 8.60 | 8.60 | 8.23 | +0.31 | +3.74% | 84.55M | 02:57:00 | ||
Wonders Information | 5.22 | 5.36 | 5.10 | -0.09 | -1.70% | 13.07M | 02:56:57 | ||
Wondershare Tech A | 82.20 | 82.22 | 80.67 | +0.53 | +0.65% | 4.00M | 02:57:00 | ||
Xiamen Kehua Hengsheng | 24.70 | 24.79 | 24.20 | +0.04 | +0.16% | 4.24M | 02:56:54 | ||
Xiamen Meiya Pico Information | 12.50 | 12.80 | 12.25 | +0.35 | +2.88% | 20.81M | 02:57:00 | ||
Zhengtong Elec A | 3.08 | 3.11 | 3.08 | -0.16 | -4.94% | 23.24M | 02:56:54 | ||
Zhuhai Orbita Control Eng | 10.08 | 10.52 | 9.90 | -0.48 | -4.55% | 39.99M | 02:57:00 | ||
Zte A | 27.26 | 27.33 | 26.95 | +0.03 | +0.11% | 41.43M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review