Breaking News

SZSE Health Care (SZHCSI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

8,851.62 +145.68 +1.67%

26/04 - Closed. Currency in CNY ( Disclaimer )

Volume: 1,049,808,894
Open: 9,195.27
Day's Range: 8,586.52 - 8,862.30

Type: Index

Market: China

# Constituents: 55

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Health Care Constituents

Real-time streaming quotes of the SZSE Health Care index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acrobiosystems	37.54	37.64	36.60	+0.52	+1.41%	2.01M	26/04
Aier Eye Hospital Group	12.63	12.71	12.17	+0.39	+3.19%	126.64M	26/04
Anhui Anke BioTech Group	9.93	10.00	9.70	+0.08	+0.81%	19.33M	26/04
Aodong A	15.08	15.11	14.74	+0.39	+2.65%	23.70M	26/04
Apeloa A	13.64	13.67	13.42	+0.04	+0.29%	14.08M	26/04
Asymchem Laboratories Tian Jin	80.96	81.49	76.61	+4.10	+5.33%	7.98M	26/04
Autek China	18.10	18.11	17.46	+0.43	+2.43%	9.55M	26/04
Betta Pharma	40.54	40.72	38.72	+1.43	+3.66%	9.26M	26/04
BGI Genomics	39.75	39.79	38.62	+0.83	+2.13%	2.73M	26/04
Blue Sail Medical A	5.51	5.52	5.35	+0.14	+2.61%	7.55M	26/04
Changchun High A	111.42	111.93	109.03	+2.03	+1.86%	6.00M	26/04
Chengdu Kanghong Pharma	20.64	20.94	20.00	+0.51	+2.53%	41.87M	26/04
Chongqing Zhifei Bio Products	34.84	34.88	33.81	+0.63	+1.84%	27.40M	26/04
Contec Medical	16.30	16.39	16.05	+0.15	+0.93%	2.80M	26/04
Cr Sanjiu A	60.78	61.22	59.91	+0.28	+0.46%	5.42M	26/04
Da An Gene A	7.47	7.50	7.37	+0.06	+0.81%	11.46M	26/04
Dong-E E-Jiao A	66.50	68.75	65.80	-1.25	-1.85%	8.35M	26/04
Double Medical Tech	31.30	31.43	30.22	+0.95	+3.13%	1.67M	26/04
Guangzhou Wondfo Biotech Co Ltd	26.69	27.01	26.46	-0.14	-0.52%	6.61M	26/04
Hainan Poly Pharm	14.67	14.71	14.33	+0.14	+0.96%	13.70M	26/04
Hangzhou Tigermed Consulting	57.69	58.15	50.46	+4.68	+8.83%	30.19M	26/04
Hepalink Pharm A	9.19	9.22	9.01	0.00	0.00%	5.11M	26/04
Huadong Med A	32.77	32.99	32.37	+0.02	+0.06%	17.62M	26/04
Hualan Biolog A	18.54	18.60	17.90	-0.50	-2.63%	25.60M	26/04
Imeik	300.41	300.70	291.10	+7.23	+2.47%	2.34M	26/04
Jafron Biomedical	26.15	26.47	24.06	+2.85	+12.23%	32.56M	26/04
Kanghua Biological	60.85	60.99	59.26	+1.25	+2.10%	2.02M	26/04
Kelun Pharm A	32.38	32.57	31.10	+1.08	+3.45%	22.58M	26/04
Lepu Medical Tech Beijing	14.36	14.41	13.76	+0.16	+1.13%	19.85M	26/04
Livzon Pharm A	38.98	39.58	38.60	-0.52	-1.32%	8.90M	26/04
Maccura Biotechnology	12.72	12.76	12.20	+0.15	+1.19%	5.79M	26/04
Meinian Onehealth Healthcare	4.81	4.83	4.57	+0.23	+5.02%	73.49M	26/04
New Industries	69.90	70.51	68.30	+1.50	+2.19%	4.89M	26/04
Pacific Shuanglin Bio pharmacy	29.88	30.10	29.58	+0.03	+0.10%	3.39M	26/04
PharmaBlock Sciences A	33.01	33.28	31.00	+1.29	+4.07%	7.07M	26/04
Pharmaron Beijing	19.16	19.16	17.95	+0.92	+5.04%	35.00M	26/04
Porton Fine Chemicals Ltd	16.99	17.03	16.44	+0.36	+2.17%	7.72M	26/04
Raas Blood A	7.19	7.28	7.15	-0.07	-0.96%	32.78M	26/04
Salubris Pharm A	31.25	31.48	30.80	+0.34	+1.10%	4.94M	26/04
Shandong Intco Medical	26.14	27.27	23.91	+1.35	+5.45%	32.22M	26/04
Shenzhen Kangtai Bio	20.76	20.82	19.38	+1.37	+7.07%	17.74M	26/04
Shenzhen Mindray Bio-Medical	288.53	290.10	283.50	+3.43	+1.20%	2.97M	26/04
Sino Biological	70.96	71.10	68.90	+1.11	+1.59%	534.90K	26/04
Tianjin Chase Sun Pharmaceutical Co	3.69	3.69	3.59	-0.04	-1.07%	39.34M	26/04
Walvax BioTech	14.33	14.35	13.76	+0.49	+3.54%	24.47M	26/04
Xizang Haisco Pharmaceutical A	28.45	28.80	27.72	+0.25	+0.89%	4.98M	26/04
Yifan Xinfu A	13.06	13.23	12.86	+0.13	+1.00%	16.00M	26/04
Yiling Pharma A	19.58	19.60	19.32	+0.13	+0.67%	15.73M	26/04
Yunnan Baiyao A	55.34	55.88	55.10	+0.01	+0.02%	11.74M	26/04
Yunnan Hongxiang Yixintang Pharma	19.72	19.80	19.28	+0.01	+0.05%	5.76M	26/04
Yuyue Medical A	36.65	37.38	36.60	-0.18	-0.49%	8.62M	26/04
Zhejiang DiAn Diagnostics Co	14.12	14.28	13.90	-0.12	-0.84%	19.74M	26/04
Zhejiang Nhu A	18.33	18.42	18.20	+0.03	+0.16%	20.68M	26/04
Zhejiang Tianyu Pharma	18.08	18.45	17.61	+0.20	+1.12%	5.49M	26/04
Zhejiang Wolwo Bio-Pharma	23.65	23.75	23.13	+0.30	+1.29%	6.01M	26/04

My Sentiments

What is your sentiment on SZSE Health Care?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SZSE Health Care Discussions

Write your thoughts about SZSE Health Care

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,969.24	+83.86	+0.38%
S&P/TSX 60	1,315.83	+4.20	+0.32%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
S&P 500 VIX	15.03	0.00	0.00%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
US Cotton #2	80.93	-0.15	-0.19%

Bombardier Inc	63.790	+2.050	+3.32%
Enbridge	35.82	-0.44	-1.21%
Air Canada	20.02	+0.04	+0.20%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Canada 5Y	3.890	0.036	0.93%
Canada 10Y	3.851	0.025	0.65%
Canada 30Y	3.728	0.029	0.80%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Health Care	8,851.62	+145.68	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.96	-1.13%	9.40M
RBC	134.14	+0.50%	6.97M
Toronto Dominion Bank	81.20	+0.54%	4.35M
Suncor Energy	53.87	-0.02%	4.15M
Bank of Montreal	124.23	-0.76%	3.32M
Canadian Natural	106.52	+0.79%	2.35M
National Bank of Canada	111.93	-0.12%	1.92M

Name	Last	Chg. %	Vol.
TUT Fitness Group	0.03	+400.00%	208.30K
Centr Brands	0.03	+150.00%	409.00K
Canyon Creek Food Company	0.0350	+133.33%	43.07K
Jervois Mining Ltd	0.02	+100.00%	0
Therma Bright	0.010	+100.00%	0
Tymbal Resources	0.0100	+100.00%	210.10K
Nass Valley Gateway	0.06	+100.00%	39.00K

Name	Last	Chg. %	Vol.
Balto Resources	0.02	-71.43%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Noble Metal	0.0050	-50.00%	23.00K
Contagious Gaming	0.0050	-50.00%	17.00K
NSJ Gold	0.02	-50.00%	46.03K
Norden Crown Metals	0.0050	-50.00%	469.60K
Iemr Resources	0.0050	-50.00%	57.00K