SZSE Health Care (SZHCSI)

Shenzhen

Currency in CNY

7,802.27

-0.72(-0.01%)

Closed11/04

Day's Range

7,713.40

7,843.17

52 wk Range

6,958.28

10,658.05

SZSE Health Care Constituents

Real-time streaming quotes of the SZSE Health Care index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apeloa A	13.79	13.94	13.67	-0.93%	11.81M	aa.aa	11/04
Blue Sail Medical A	4.56	4.62	4.54	-0.65%	6.79M	aa.aa	11/04
Changchun High A	98.02	99.10	97.60	-1.08%	3.81M	aa.aa	11/04
Cr Sanjiu A	44.13	44.77	43.96	-1.14%	6.48M	aa.aa	11/04
Da An Gene A	5.57	5.68	5.50	+0.36%	13.4M	aa.aa	11/04
Huadong Med A	37.00	37.74	36.42	+0.49%	13.29M	aa.aa	11/04
Hualan Biolog A	16.55	17.00	16.50	-1.49%	20.98M	aa.aa	11/04
Yuyue Medical A	34.61	34.89	34.18	0.00%	4.5M	aa.aa	11/04
Aodong A	15.59	15.69	15.50	-0.64%	9.76M	aa.aa	11/04
Livzon Pharm A	34.18	34.61	34.17	-0.78%	4M	aa.aa	11/04
Dong-E E-Jiao A	61.60	63.40	61.40	-1.20%	6.24M	aa.aa	11/04
Raas Blood A	6.87	6.93	6.83	-0.29%	40.51M	aa.aa	11/04
Hepalink Pharm A	10.71	10.78	10.46	+1.23%	5.09M	aa.aa	11/04
Salubris Pharm A	33.34	33.60	32.01	+3.57%	9.39M	aa.aa	11/04
Yiling Pharma A	13.30	13.38	13.18	-0.30%	9.89M	aa.aa	11/04
Kelun Pharm A	35.68	35.88	33.94	+3.27%	22.14M	aa.aa	11/04
Xizang Haisco Pharmaceutical A	47.45	47.45	41.81	+9.99%	8.02M	aa.aa	11/04
Yifan Xinfu A	10.89	11.07	10.80	+0.09%	9.38M	aa.aa	11/04
Yunnan Baiyao A	56.88	57.52	56.58	-1.30%	7.99M	aa.aa	11/04
Yunnan Hongxiang Yixintang Pharma	12.69	12.96	12.67	-1.25%	4.04M	aa.aa	11/04
Zhejiang Nhu A	20.71	20.76	20.29	+0.88%	18.15M	aa.aa	11/04
Pacific Shuanglin Bio pharmacy	24.69	25.79	24.43	-0.24%	37.59M	aa.aa	11/04
Lepu Medical Tech Beijing	10.85	10.98	10.72	0.00%	17.56M	aa.aa	11/04
Anhui Anke BioTech Group	8.01	8.09	7.89	0.00%	12.93M	aa.aa	11/04
Aier Eye Hospital Group	12.98	13.06	12.83	-0.54%	49.43M	aa.aa	11/04
Chongqing Zhifei Bio Products	23.01	23.28	22.74	-1.67%	21.36M	aa.aa	11/04
Walvax BioTech	10.80	11.03	10.65	-1.64%	27.21M	aa.aa	11/04
Zhejiang DiAn Diagnostics Co	14.17	14.45	13.90	+1.14%	18.44M	aa.aa	11/04
Hangzhou Tigermed Consulting	44.94	45.45	44.23	+0.33%	10.06M	aa.aa	11/04
Porton Fine Chemicals Ltd	14.66	14.96	14.40	-1.48%	13.92M	aa.aa	11/04
Meinian Onehealth Healthcare	5.33	5.48	5.26	+0.38%	67.45M	aa.aa	11/04
Maccura Biotechnology	11.90	12.07	11.80	-0.58%	7.16M	aa.aa	11/04
Tianjin Chase Sun Pharmaceutical Co	3.34	3.38	3.31	-0.60%	35.79M	aa.aa	11/04
Chengdu Kanghong Pharma	26.19	26.55	25.20	+2.71%	13.22M	aa.aa	11/04
Guangzhou Wondfo Biotech Co Ltd	21.10	21.40	20.96	-0.75%	5.9M	aa.aa	11/04
Autek China	14.86	15.00	14.73	0.00%	7.38M	aa.aa	11/04
Shenzhen Kangtai Bio	14.48	14.70	14.37	-1.36%	12.27M	aa.aa	11/04
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
Zhejiang Wolwo Bio-Pharma	20.46	20.74	20.21	-0.44%	5.69M	aa.aa	11/04
Jafron Biomedical	24.37	24.50	23.90	+0.21%	5.05M	aa.aa	11/04
Asymchem Laboratories Tian Jin	65.10	65.91	63.01	+0.63%	4.57M	aa.aa	11/04
Betta Pharma	50.86	53.07	49.88	-1.22%	9.89M	aa.aa	11/04
BGI Genomics	49.21	50.45	48.13	+1.46%	7.46M	aa.aa	11/04
Shandong Intco Medical	21.78	21.95	21.50	+0.18%	6.74M	aa.aa	11/04
Double Medical Tech	33.95	34.06	33.21	+0.59%	1.45M	aa.aa	11/04
Zhejiang Tianyu Pharma	18.05	18.23	17.47	+1.52%	4.31M	aa.aa	11/04
PharmaBlock Sciences A	31.05	31.43	29.95	+1.64%	7.14M	aa.aa	11/04
Shenzhen Mindray Bio-Medical	214.90	216.67	212.51	-0.44%	6.13M	aa.aa	11/04
Pharmaron Beijing	22.81	23.18	21.90	+0.97%	26.96M	aa.aa	11/04
New Industries	52.74	53.08	52.38	-0.79%	3.53M	aa.aa	11/04
Kanghua Biological	60.35	61.37	58.51	+1.94%	3.67M	aa.aa	11/04
Contec Medical	12.85	13.14	12.77	-1.68%	4.11M	aa.aa	11/04
Imeik	183.08	185.40	180.68	-1.38%	3.17M	aa.aa	11/04
Sino Biological	62.41	63.09	61.18	+0.86%	940.69K	aa.aa	11/04
Acrobiosystems	43.28	44.08	41.07	+3.81%	2.56M	aa.aa	11/04

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.68	+3.48%	3.07M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
BCE Inc	29.61	+0.99%	4.89M
Bank of Nova Scotia	63.97	+0.52%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A	37.88	+49.28%	56.55
Aa Aaaa Aaaa	37.88	+49.28%	56.55
Aaa Aaa Aaaaaaaaaa	34.96	+43.05%	50.01
Aaaaa	34.96	+43.05%	50.01
Aaaaaaaa	4.060	+35.94%	5.52
Aa Aaaaaaaaaaaaaa	37.96	+32.37%	50.25
Aaaaaaaaa Aa Aa	37.96	+32.37%	50.25

Name	Last	Upside	Fair Value
Aa Aa A	37.88	+49.28%	56.55
Aa Aaaa Aaaa	37.88	+49.28%	56.55
Aaa Aaa Aaaaaaaaaa	34.96	+43.05%	50.01
Aaaaa	34.96	+43.05%	50.01
Aaaaaaaa	4.060	+35.94%	5.52
Aa Aaaaaaaaaaaaaa	37.96	+32.37%	50.25
Aaaaaaaaa Aa Aa	37.96	+32.37%	50.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Health Care (SZHCSI)

SZSE Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Hainan Poly Pharm

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Acrobiosystems

Trending Stocks