Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,228.60
+10.94
+0.49%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
SZSE Industry Top (SZITI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,849,647,800
- Open: 2,303.37
- Day's Range: 2,206.91 - 2,232.16
SZSE Industry Top
2,228.60
+10.94
+0.49%
- Overview
- Constituents
- Historical Data
SZSE Industry Top Constituents
Real-time streaming quotes of the SZSE Industry Top index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.68 | 16.80 | 16.41 | -0.11 | -0.66% | 53.69M | 02:57:00 | ||
| 5I5j Holding | 1.57 | 1.61 | 1.54 | -0.02 | -1.26% | 61.50M | 03:00:00 | ||
| Aier Eye Hospital Group | 11.97 | 12.08 | 11.81 | -0.11 | -0.91% | 59.22M | 02:57:00 | ||
| Amperex Tech A | 189.79 | 192.40 | 186.40 | -0.14 | -0.07% | 14.98M | 02:57:00 | ||
| Boe Technology A | 4.28 | 4.29 | 4.20 | +0.07 | +1.66% | 315.78M | 03:00:00 | ||
| BYD A | 207.42 | 208.80 | 204.50 | +2.38 | +1.16% | 7.50M | 03:00:00 | ||
| C&S Paper A | 8.52 | 8.52 | 8.26 | +0.21 | +2.53% | 10.56M | 03:00:00 | ||
| CGN | 4.22 | 4.26 | 4.14 | +0.08 | +1.93% | 124.63M | 02:57:00 | ||
| Changan Auto A | 16.29 | 16.59 | 16.17 | -0.10 | -0.61% | 133.95M | 03:00:00 | ||
| Changchun High A | 109.60 | 110.78 | 109.01 | -1.30 | -1.17% | 4.03M | 03:00:00 | ||
| Chengdu Fusen Noble-House | 14.28 | 14.30 | 14.12 | +0.09 | +0.63% | 2.28M | 02:56:48 | ||
| Chengdu Hongqi Chain A | 5.24 | 5.30 | 5.21 | -0.02 | -0.38% | 13.29M | 03:00:00 | ||
| China Merchants Property Operation Service | 9.79 | 9.79 | 9.61 | +0.03 | +0.31% | 5.65M | 03:00:00 | ||
| China Merchants Shekou | 7.61 | 7.72 | 7.45 | -0.09 | -1.17% | 85.81M | 02:57:00 | ||
| China Vanke A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 157.05M | 03:00:00 | ||
| Chongqing Zhifei Bio Products | 34.07 | 34.89 | 33.51 | -1.32 | -3.73% | 47.46M | 02:57:00 | ||
| Focus Media Information Technology | 7.00 | 7.03 | 6.85 | +0.10 | +1.45% | 79.26M | 03:00:00 | ||
| Goertek A | 14.97 | 15.00 | 14.68 | +0.15 | +1.01% | 52.67M | 03:00:00 | ||
| Gree Electric A | 38.87 | 39.20 | 38.50 | -0.28 | -0.71% | 23.51M | 03:00:00 | ||
| Gz Friendship A | 5.55 | 5.57 | 5.47 | +0.02 | +0.36% | 11.00M | 03:00:00 | ||
| Haid Group A | 49.23 | 50.24 | 49.00 | -1.07 | -2.13% | 8.75M | 03:00:00 | ||
| Hangzhou Tigermed Consulting | 52.60 | 53.20 | 51.36 | -0.49 | -0.92% | 16.17M | 02:57:00 | ||
| Hik Vision Digi A | 32.51 | 32.61 | 32.07 | -0.09 | -0.28% | 30.96M | 03:00:00 | ||
| Holly Futures | 9.00 | 9.05 | 8.80 | +0.07 | +0.78% | 3.82M | 02:56:54 | ||
| Huali Industrial Group Co | 62.68 | 64.05 | 61.96 | -1.06 | -1.66% | 2.99M | 02:56:51 | ||
| Iflytek A | 43.42 | 43.55 | 41.52 | +1.45 | +3.46% | 50.42M | 03:00:00 | ||
| Lakala Payment | 14.39 | 14.85 | 14.23 | +0.24 | +1.70% | 20.16M | 02:57:00 | ||
| Lao Jiao A | 182.09 | 182.98 | 180.05 | +1.09 | +0.60% | 6.76M | 03:00:00 | ||
| Lepu Medical Tech Beijing | 13.81 | 14.01 | 13.67 | -0.19 | -1.36% | 19.49M | 02:56:57 | ||
| Luxshare Precision A | 27.67 | 28.06 | 27.20 | +0.08 | +0.29% | 78.47M | 03:00:00 | ||
| Mango Excellent Media | 22.36 | 22.38 | 21.74 | +0.34 | +1.54% | 11.19M | 02:57:00 | ||
| Midea Group A | 67.90 | 68.64 | 66.75 | -0.49 | -0.72% | 30.78M | 03:00:00 | ||
| Muyuan Foodstuff A | 44.20 | 45.18 | 43.85 | -0.79 | -1.76% | 20.75M | 03:00:00 | ||
| Net263 A | 3.65 | 3.65 | 3.52 | +0.14 | +3.99% | 36.67M | 03:00:00 | ||
| Ruida | 11.77 | 11.79 | 11.29 | +0.18 | +1.55% | 2.60M | 02:56:54 | ||
| S.F. Holding Co | 35.09 | 35.56 | 34.90 | -0.30 | -0.85% | 15.56M | 03:00:00 | ||
| Shandong Zhongji Electrical | 168.30 | 169.00 | 157.86 | +10.79 | +6.85% | 27.39M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 285.85 | 287.51 | 282.79 | +1.35 | +0.48% | 2.59M | 02:57:00 | ||
| Songcheng Performance Develop | 10.40 | 10.45 | 9.98 | +0.37 | +3.69% | 26.38M | 02:57:00 | ||
| SYoung | 18.14 | 18.48 | 16.90 | -0.88 | -4.63% | 22.67M | 02:57:00 | ||
| Sz Shenbao A | 6.42 | 6.45 | 6.31 | 0.00 | 0.00% | 6.64M | 02:56:57 | ||
| Tcl Corp A | 4.83 | 4.87 | 4.76 | +0.05 | +1.05% | 242.12M | 02:57:00 | ||
| Unigroup Guoxin Microelectronics | 60.60 | 60.87 | 59.36 | +1.13 | +1.90% | 12.83M | 02:57:00 | ||
| Unisplendour Corp Ltd | 19.70 | 19.85 | 18.98 | +0.68 | +3.58% | 61.12M | 02:57:00 | ||
| Vats Liquor | 16.31 | 16.63 | 16.12 | -0.07 | -0.43% | 1.21M | 02:56:51 | ||
| Wuliangye A | 148.98 | 149.20 | 146.00 | +1.95 | +1.33% | 14.12M | 02:57:00 | ||
| Yanghe Brewery A | 98.41 | 99.10 | 97.55 | -0.40 | -0.41% | 4.29M | 03:00:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58.06 | 58.30 | 56.85 | -0.31 | -0.53% | 2.52M | 02:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.94 | 22.47 | 21.75 | +0.88 | +4.18% | 85.36M | 02:57:00 | ||
| Zte A | 28.24 | 28.28 | 27.39 | +0.74 | +2.69% | 92.80M | 02:57:00 |
My Sentiments
What is your sentiment on SZSE Industry Top?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Industry Top
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review