SZSE Industry Top (SZITI)

Shenzhen

Currency in CNY

2,402.72

-35.35(-1.45%)

Closed03:44:59

Day's Range

2,397.61

2,425.21

52 wk Range

1,975.38

2,924.08

SZSE Industry Top Constituents

Real-time streaming quotes of the SZSE Industry Top index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Merchants Property Operation Service	12.17	12.36	12.01	0.00%	6.25M	aa.aa	03:44:59
Boe Technology A	4.16	4.20	4.13	-1.19%	321.17M	aa.aa	03:44:59
BYD A	357.51	361.53	354.26	-0.83%	10.1M	aa.aa	03:44:59
C&S Paper A	6.59	6.63	6.47	+1.07%	9.04M	aa.aa	03:44:59
Changchun High A	101.92	102.65	100.40	+0.41%	4.21M	aa.aa	03:44:59
Chengdu Hongqi Chain A	5.36	5.49	5.20	+1.90%	39.86M	aa.aa	03:44:59
China Vanke A	7.14	7.23	6.99	+1.42%	91.43M	aa.aa	03:44:59
Changan Auto A	12.88	12.96	12.84	-0.69%	48.44M	aa.aa	03:44:59
Goertek A	23.39	24.80	23.39	-10.00%	173.41M	aa.aa	03:44:59
Gree Electric A	45.35	45.40	44.55	+0.40%	40.14M	aa.aa	03:44:59
Haid Group A	51.24	52.14	49.46	+2.32%	13.34M	aa.aa	03:44:59
Gz Friendship A	6.51	6.53	6.41	+0.46%	21.61M	aa.aa	03:44:59
Hik Vision Digi A	29.91	30.28	29.80	-1.38%	32M	aa.aa	03:44:59
Focus Media Information Technology	7.04	7.06	6.82	+1.88%	104.39M	aa.aa	03:44:59
Iflytek A	48.21	48.38	47.88	-0.08%	16.17M	aa.aa	03:44:59
Yanghe Brewery A	76.75	77.12	75.98	+0.44%	3.92M	aa.aa	03:44:59
5I5j Holding	3.10	3.18	2.93	+4.73%	217.81M	aa.aa	03:44:59
Luxshare Precision A	35.42	37.43	35.42	-9.99%	223.3M	aa.aa	03:44:59
Lao Jiao A	132.58	132.98	128.08	+2.21%	8.65M	aa.aa	03:44:59
S.F. Holding Co	43.42	43.53	42.58	+0.23%	17.76M	aa.aa	03:44:59
Midea Group A	73.36	74.83	73.15	-3.42%	56.6M	aa.aa	03:44:59
Muyuan Foodstuff A	39.49	39.67	38.70	+1.15%	36.82M	aa.aa	03:44:59
Net263 A	5.58	5.68	5.54	-1.24%	23.6M	aa.aa	03:44:59
Sz Shenbao A	6.65	6.66	6.53	+1.53%	8.47M	aa.aa	03:44:59
Tcl Corp A	4.39	4.50	4.37	-2.66%	256.98M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	67.86	69.20	66.81	+0.49%	18.62M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	14.96	15.04	14.76	+0.13%	19.44M	aa.aa	03:44:59
Wuliangye A	132.00	133.48	129.39	+0.65%	16.56M	aa.aa	03:44:59
Zte A	34.76	34.95	34.33	-0.80%	69.43M	aa.aa	03:44:59
Mango Excellent Media	28.38	28.66	27.60	+1.57%	10.02M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	28.01	28.86	27.94	-2.88%	65.66M	aa.aa	03:44:59
Lepu Medical Tech Beijing	11.84	12.04	11.75	-0.42%	17.6M	aa.aa	03:44:59
Aier Eye Hospital Group	13.37	13.42	13.14	+0.83%	38.01M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	25.21	25.55	24.86	+0.36%	20.16M	aa.aa	03:44:59
Songcheng Performance Develop	9.50	9.63	9.25	+1.39%	50.53M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	51.30	52.34	50.63	+0.25%	6.53M	aa.aa	03:44:59
Unisplendour Corp Ltd	27.19	27.99	27.01	-2.54%	52.07M	aa.aa	03:44:59
China Merchants Shekou	9.63	9.68	9.26	+3.10%	102.16M	aa.aa	03:44:59
Shandong Zhongji Electrical	93.88	97.96	93.43	-5.89%	42.5M	aa.aa	03:44:59
Chengdu Fusen Noble-House	13.25	13.39	13.09	-6.43%	3.83M	aa.aa	03:44:59
SYoung	12.05	12.19	11.73	+1.26%	5.9M	aa.aa	03:44:59
Amperex Tech A	243.08	247.70	242.55	-2.43%	23.28M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	225.27	230.49	225.11	-2.00%	10.7M	aa.aa	03:44:59
Vats Liquor	16.76	17.18	16.23	+2.07%	4.61M	aa.aa	03:44:59
Lakala Payment	17.40	17.55	17.08	+0.23%	12.43M	aa.aa	03:44:59
CGN	3.69	3.70	3.61	+1.37%	183.75M	aa.aa	03:44:59
Ruida	16.88	17.11	15.90	+3.88%	25.5M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	44.22	44.60	43.50	+0.59%	2.7M	aa.aa	03:44:59
Huali Industrial Group Co	53.48	59.38	49.85	-13.80%	13.91M	aa.aa	03:44:59
Holly Futures	9.99	10.25	9.96	-1.77%	29.67M	aa.aa	03:44:59

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,028.90

-1,196.4

-2.83%

US 500

5,465.80

-205.1

-3.62%

S&P 500 VIX

27.30

+5.79

+26.92%

DAX

21,868.95

-506.15

-2.26%

Dollar Index

101.125

-2.366

-2.29%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
TELUS	20.04	-2.62%	5.06M
Hut 8	19.170	+0.52%	1.48M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	37.16	+46.68%	54.51
Aaaaaaaaaaaaaaaaaa	37.16	+46.68%	54.51
Aaa A A	41.66	+41.75%	59.05
Aaa A Aaaaaaaa	41.66	+41.75%	59.05
Aa Aaaaaaa Aaa	39.49	+36.57%	53.93
A Aa Aaaaa	10.06	+34.80%	13.56
A A A Aaaaaaaaa	139.76	+28.24%	179.23

Name	Last	Upside	Fair Value
Aaaaaaa	37.16	+46.68%	54.51
Aaaaaaaaaaaaaaaaaa	37.16	+46.68%	54.51
Aaa A A	41.66	+41.75%	59.05
Aaa A Aaaaaaaa	41.66	+41.75%	59.05
Aa Aaaaaaa Aaa	39.49	+36.57%	53.93
A Aa Aaaaa	10.06	+34.80%	13.56
A A A Aaaaaaaaa	139.76	+28.24%	179.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Industry Top (SZITI)

SZSE Industry Top Constituents

China Merchants Property Operation Service

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Chengdu Hongqi Chain A

China Vanke A

Changan Auto A

Goertek A

Gree Electric A

Haid Group A

Gz Friendship A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Yanghe Brewery A

5I5j Holding

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Net263 A

Sz Shenbao A

Tcl Corp A

Unigroup Guoxin Microelectronics

37 Interactive Entertainment Network Tech

Wuliangye A

Zte A

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Songcheng Performance Develop

Hangzhou Tigermed Consulting

Unisplendour Corp Ltd

China Merchants Shekou

Shandong Zhongji Electrical

Chengdu Fusen Noble-House

SYoung

Amperex Tech A

Shenzhen Mindray Bio-Medical

Vats Liquor

Lakala Payment

CGN

Ruida

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Holly Futures

Trending Stocks