TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,390.53

+8.14(+0.59%)

Closed·14/07

Day's Range

1,370.94

1,390.53

52 wk Range

1,048.12

1,576.29

TA-SME60 Constituents

View all TA-SME60 companies and Tel Aviv Mid-Cap 50 stocks. The table lists every Tel Aviv Mid-Cap 50 component and constituent with the latest price, daily high, low and percentage change. Use this TA-SME60 holdings list to monitor and track individual stock performance across the index.

						Upside
Delek Automotive	1,670	1,750	1,630	+3.92%	299.98K	aa.aa	14/07
FMS	20,680	20,700	20,080	-0.10%	6.64K	aa.aa	14/07
G City	1,312	1,320	1,223	+5.72%	643.58K	aa.aa	14/07
Plasson Indus	14,540	14,660	14,330	+0.97%	10.52K	aa.aa	14/07
Analyst IMS	14,480	14,770	14,400	-1.03%	14.2K	aa.aa	14/07
Arad	5,432	5,480	5,353	-1.00%	8.96K	aa.aa	14/07
Brainsway	4,354	4,370	4,244	+1.73%	45.45K	aa.aa	14/07
Castro	14,900	15,420	14,800	-3.37%	890	aa.aa	14/07
Cohen Dev	16,940	17,000	16,500	-0.35%	3.3K	aa.aa	14/07
Direct Finance TA	56,550	57,950	56,390	-1.86%	1.44K	aa.aa	14/07
Luzon Group	500.0	504.0	489.8	+1.92%	194.84K	aa.aa	14/07
Israel Land Development Company	3,675	3,760	3,650	+0.03%	17.21K	aa.aa	14/07
Kamada	2,175	2,186	2,151	+0.79%	54.17K	aa.aa	14/07
Kerur	8,416	8,593	8,359	+0.68%	1.43K	aa.aa	14/07
Tat Techno	13,430	13,460	12,590	+6.67%	59.85K	aa.aa	14/07
Telsys	35,710	36,000	34,980	+1.97%	16.79K	aa.aa	14/07
Tiv Taam	1,104.0	1,120.0	1,100.0	-0.36%	46.23K	aa.aa	14/07
Ashot Industries	8,599	8,599	7,813	+5.51%	11.35K	aa.aa	14/07
Duniec	26,260	26,360	25,460	+0.23%	4.12K	aa.aa	14/07
Kardan Real Es	544.7	568.1	538.0	-3.27%	26.66K	aa.aa	14/07
Atreyu Capital	6,316	6,479	6,244	-0.61%	19.99K	aa.aa	14/07
Levinstein Eng	38,800	39,790	37,350	-2.17%	4.23K	aa.aa	14/07
Ari Real Estate Arena	494.0	499.3	451.0	+7.79%	3.03M	aa.aa	14/07
Computer Direct	29,390	29,790	29,270	+0.10%	380	aa.aa	14/07
Rotshtein	7,560	7,600	7,183	+1.48%	2.51K	aa.aa	14/07
ISSTA	9,002	9,291	8,948	-3.15%	6.28K	aa.aa	14/07
Allot	2,661.0	2,661.0	2,455.0	+6.44%	60.57K	aa.aa	14/07
Perion Network	2,786	2,867	2,734	-2.83%	51.16K	aa.aa	14/07
Afcon Holdings	55,170	55,500	52,740	+5.51%	29.01K	aa.aa	14/07
Electra Co Pr	6,824	7,037	6,790	-3.48%	63.53K	aa.aa	14/07
Nawi	4,528	4,580	4,466	-0.09%	12.12K	aa.aa	14/07
Ellomay Capital	5,581	5,675	5,558	+0.41%	5.23K	aa.aa	14/07
Mediterranean Towers	1,568.0	1,594.0	1,546.0	-0.76%	31.46K	aa.aa	14/07
Hagag Group	2,306	2,362	2,280	-0.35%	24.1K	aa.aa	14/07
Tadiran Hldg	19,000	19,400	18,850	-2.06%	12.85K	aa.aa	14/07
Malam Team Holdings	14,300	14,500	13,840	+0.42%	10.62K	aa.aa	14/07
Oron Group Investments Holdings	3,649.0	3,649.0	3,481.0	+3.08%	66.28K	aa.aa	14/07
Vitania Ltd	1,710	1,734	1,697	-0.18%	2.56K	aa.aa	14/07
MeguREIT Israel	791.6	796.7	785.0	-0.23%	90.1K	aa.aa	14/07
Menivim	190.4	191.8	187.0	+0.32%	544.84K	aa.aa	14/07
Altshuler Shaham Financial	640.7	649.6	638.0	-0.19%	87.33K	aa.aa	14/07
Automatic Bank Services Ltd	2,473	2,493	2,451	-0.12%	23.59K	aa.aa	14/07
Menif Financial Services	2,280.00	2,308.00	2,280.00	-1.21%	23.43K	aa.aa	14/07
Polyram Plastic Industries	814.40	860.00	809.00	+0.66%	11.54K	aa.aa	14/07
Solaer Israel	9,751.00	9,828.00	9,656.00	+2.34%	70.93K	aa.aa	14/07
Diplomat Holdings	4,834.00	4,911.00	4,810.00	-0.62%	4.49K	aa.aa	14/07
Retailors	2,400.00	2,408.00	2,291.00	+1.65%	48.81K	aa.aa	14/07
Top Gum Industries	1,302.00	1,326.00	1,242.00	+0.15%	99.91K	aa.aa	14/07
More Provident	1,584.00	1,610.00	1,551.00	-0.56%	86.28K	aa.aa	14/07
Imagesat International ISI	1,250.00	1,312.00	1,196.00	+3.39%	60.81K	aa.aa	14/07
Hiper Global	2,694.00	2,701.00	2,629.00	+0.82%	45.77K	aa.aa	14/07
Carasso Real Estate Ltd	3,392.00	3,467.00	3,180.00	+1.53%	35.19K	aa.aa	14/07
Zephyrus	3,084.00	3,387.00	2,975.00	-2.28%	16.96K	aa.aa	14/07
Isras Holdings	35,790.00	36,450.00	35,410.00	-1.24%	1.5K	aa.aa	14/07
TSG IT Advanced Systems	37,170.00	39,700.00	36,950.00	-2.72%	3.7K	aa.aa	14/07
Luzon Ronson NV	3,744.00	3,912.00	3,665.00	-4.29%	9.91K	aa.aa	14/07
Baladi	5,205.00	5,287.00	5,034.00	+1.52%	13.17K	aa.aa	14/07
Urbanica Palo Retail	754.20	762.60	749.70	-1.10%	15.97K	aa.aa	14/07
Amal Holdings AD	1,693.00	1,749.00	1,686.00	-2.08%	13.45K	aa.aa	14/07
Omer Construction Engineering	1,799.00	1,839.00	1,789.00	+0.50%	18.2K	aa.aa	14/07

S&P/TSX

35,320.54

+67.82

+0.19%

S&P/TSX 60

2,086.51

+2.04

+0.10%

US 30

52,615.40

+106.7

+0.20%

US 500

7,563.40

+19.5

+0.26%

S&P 500 VIX

16.50

-0.66

-3.85%

DAX

25,147.03

+32.78

+0.13%

Dollar Index

100.607

-0.104

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	172.81	+1.24%	10.35M
RBC	300.95	+1.04%	4.14M
Canadian Natural	60.00	-1.56%	15.33M
Bank of Nova Scotia	125.25	+0.63%	2.98M
Bank of Montreal	254.45	+0.58%	1.37M
Shopify Inc	176.84	+0.15%	1.69M
Enbridge	78.70	+0.94%	2.81M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	30.00K
LFNT Resources	0.20	+90.48%	17.50K
Urban Infra	0.02	+66.67%	799.00K

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Adex Mining Inc	0.045	-66.67%	1.51M
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.00	-1.56%	15.33M
Keel Infra	6.30	+2.11%	3.26M
BCE Inc	29.81	-1.94%	4.76M
Air Canada	22.87	-3.42%	2.23M
TELUS	14.69	-1.48%	5.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	6.69	+59.72%	10.69
Aaaaaaaaaaaa	6.69	+59.72%	10.69
Aaaaaaaaaaaaaaaa A	92.16	+56.35%	144.09
Aaaaaaaaa Aaaaaa	92.16	+56.35%	144.09
Aaaaaaa	135.54	+49.12%	202.12
Aaaaaaa	135.54	+49.12%	202.12
Aaa Aaaaaaa A	5.50	+44.63%	7.95

Name	Last	Upside	Fair Value
A Aaa	6.69	+59.72%	10.69
Aaaaaaaaaaaa	6.69	+59.72%	10.69
Aaaaaaaaaaaaaaaa A	92.16	+56.35%	144.09
Aaaaaaaaa Aaaaaa	92.16	+56.35%	144.09
Aaaaaaa	135.54	+49.12%	202.12
Aaaaaaa	135.54	+49.12%	202.12
Aaa Aaaaaaa A	5.50	+44.63%	7.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.6%

S&P/TSX Composite

+141.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+951.0%

S&P/TSX Composite

+141.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks