TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,351.82

-14.43(-1.06%)

Closed·10:29:59

Day's Range

1,350.03

1,374.78

52 wk Range

1,048.12

1,576.29

TA-SME60 Constituents

View all TA-SME60 companies and Tel Aviv Mid-Cap 50 stocks. The table lists every Tel Aviv Mid-Cap 50 component and constituent with the latest price, daily high, low and percentage change. Use this TA-SME60 holdings list to monitor and track individual stock performance across the index.

						Upside
Delek Automotive	1,585	1,659	1,580	-3.53%	196.18K	aa.aa	10:29:59
FMS	19,520	20,280	19,190	-3.03%	5.39K	aa.aa	10:29:59
G City	1,082	1,115	1,050	-4.08%	2.98M	aa.aa	10:29:59
Plasson Indus	15,420	16,170	15,420	-3.44%	8.5K	aa.aa	10:29:59
Analyst IMS	14,260	14,540	14,150	-0.49%	3.8K	aa.aa	10:29:59
Arad	5,358	5,429	5,170	+1.53%	56.86K	aa.aa	10:29:59
Brainsway	4,790	4,880	4,721	+0.27%	42.05K	aa.aa	10:29:59
Castro	14,140	14,250	13,790	-0.28%	1.26K	aa.aa	10:29:59
Cohen Dev	16,010	16,530	15,700	-2.73%	1.6K	aa.aa	10:29:59
Direct Finance TA	62,510	63,510	61,700	-0.03%	6.39K	aa.aa	10:29:59
Luzon Group	467.4	475.0	459.2	0.00%	159.14K	aa.aa	10:29:59
Israel Land Development Company	3,953	4,015	3,950	-0.80%	31.65K	aa.aa	10:29:59
Kamada	2,180	2,198	2,180	-0.82%	61.98K	aa.aa	10:29:59
Kerur	8,233	8,291	8,084	+0.56%	5.54K	aa.aa	10:29:59
Tat Techno	12,190	12,210	11,780	+1.50%	36.48K	aa.aa	10:29:59
Telsys	35,090	35,600	33,730	+3.94%	21.49K	aa.aa	10:29:59
Tiv Taam	1,128.0	1,185.0	1,128.0	-3.67%	72.55K	aa.aa	10:29:59
Ashot Industries	7,539	7,621	7,499	-0.70%	39.49K	aa.aa	10:29:59
Duniec	24,480	26,000	24,390	-0.41%	3.29K	aa.aa	10:29:59
Kardan Real Es	463.2	495.5	456.1	-4.63%	53.99K	aa.aa	10:29:59
Atreyu Capital	6,389	6,491	6,360	-0.42%	16.59K	aa.aa	10:29:59
Levinstein Eng	35,280	36,670	34,940	-3.69%	4.88K	aa.aa	10:29:59
Ari Real Estate Arena	470.0	501.3	467.1	+3.30%	5.04M	aa.aa	10:29:59
Computer Direct	29,890	30,300	29,390	+0.07%	986	aa.aa	10:29:59
Rotshtein	6,464	6,744	6,464	-3.44%	11.21K	aa.aa	10:29:59
ISSTA	8,960	9,018	8,736	-0.50%	9.59K	aa.aa	10:29:59
Allot	2,448.0	2,462.0	2,373.0	+3.16%	63.52K	aa.aa	10:29:59
Perion Network	2,989	2,989	2,922	+1.32%	28.13K	aa.aa	10:29:59
Afcon Holdings	56,770	59,550	56,580	-1.41%	9.37K	aa.aa	10:29:59
Electra Co Pr	6,633	7,001	6,633	-4.37%	62.98K	aa.aa	10:29:59
Nawi	4,517	4,673	4,503	-1.42%	4.81K	aa.aa	10:29:59
Ellomay Capital	6,155	6,295	6,141	-0.08%	3.77K	aa.aa	10:29:59
Mediterranean Towers	1,491.0	1,511.0	1,476.0	-1.32%	29.86K	aa.aa	10:29:59
Hagag Group	2,070	2,159	2,068	-0.24%	34.36K	aa.aa	10:29:59
Tadiran Hldg	18,000	18,730	17,950	-3.17%	5.9K	aa.aa	10:29:59
Malam Team Holdings	13,700	13,880	13,250	+0.37%	6.09K	aa.aa	10:29:59
Oron Group Investments Holdings	3,509.0	3,636.0	3,492.0	-1.38%	56.9K	aa.aa	10:29:59
Vitania Ltd	1,597	1,624	1,568	-1.11%	1.55K	aa.aa	10:29:59
MeguREIT Israel	773.4	787.2	769.1	-1.19%	238.05K	aa.aa	10:29:59
Menivim	190.0	191.3	188.0	-0.31%	200.04K	aa.aa	10:29:59
Altshuler Shaham Financial	640.6	655.5	637.9	-0.22%	187.03K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,288	2,345	2,263	+1.87%	61.2K	aa.aa	10:29:59
Menif Financial Services	2,259.00	2,259.00	2,180.00	+0.94%	55.3K	aa.aa	10:29:59
Polyram Plastic Industries	794.70	813.80	777.30	-0.85%	10.73K	aa.aa	10:29:59
Solaer Israel	10,830.00	11,000.00	10,730.00	+0.56%	30.55K	aa.aa	10:29:59
Diplomat Holdings	4,734.00	4,786.00	4,711.00	-0.04%	3.1K	aa.aa	10:29:59
Retailors	2,107.00	2,291.00	2,106.00	-6.73%	138.67K	aa.aa	10:29:59
Top Gum Industries	1,227.00	1,280.00	1,215.00	-3.08%	45.52K	aa.aa	10:29:59
More Provident	1,590.00	1,662.00	1,579.00	-0.63%	298.15K	aa.aa	10:29:59
Imagesat International ISI	1,163.00	1,204.00	1,152.00	-0.77%	20.31K	aa.aa	10:29:59
Hiper Global	2,869.00	2,907.00	2,844.00	-0.42%	25.95K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,071.00	3,235.00	3,031.00	-5.07%	41.8K	aa.aa	10:29:59
Zephyrus	3,198.00	3,229.00	3,169.00	-0.65%	29.58K	aa.aa	10:29:59
Isras Holdings	35,610.00	37,150.00	35,320.00	-1.30%	3.85K	aa.aa	10:29:59
TSG IT Advanced Systems	39,870.00	40,560.00	38,920.00	-1.70%	887	aa.aa	10:29:59
Luzon Ronson NV	2,846.00	3,350.00	2,820.00	-12.48%	21.08K	aa.aa	10:29:59
Baladi	6,236.00	6,293.00	6,069.00	+3.28%	10.17K	aa.aa	10:29:59
Urbanica Palo Retail	715.10	718.00	658.70	-1.20%	32.33K	aa.aa	10:29:59
Amal Holdings AD	1,723.00	1,756.00	1,723.00	-1.60%	88.23K	aa.aa	10:29:59
Omer Construction Engineering	1,699.00	1,743.00	1,694.00	-2.47%	18.79K	aa.aa	10:29:59

S&P/TSX

35,801.59

+575.45

+1.63%

S&P/TSX 60

2,109.58

+26.31

+1.26%

US 30

54,254.10

+168.2

+0.31%

US 500

7,757.50

+21.0

+0.27%

S&P 500 VIX

16.50

+0.64

+4.04%

DAX

26,202.35

+201.04

+0.77%

Dollar Index

99.745

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.90	-0.08%	8.05M
RBC	293.47	+0.02%	4.02M
Bank of Montreal	253.05	+0.63%	4.38M
Enbridge	75.09	-1.56%	13.14M
Bank of Nova Scotia	122.68	-0.24%	6.12M
Manulife Financial	62.98	+1.16%	8.10M
Shopify Inc	173.41	+5.62%	2.87M

Name	Last	Chg. %	Vol.
Biomind Labs	0.58	+194.87%	6.19K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
Spacefy	0.020	+100.00%	22.00K
Digicann Ventures	0.010	+100.00%	2.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	66.29K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	66.29K
Aurora Solar Technologies	0.0050	-50.00%	2.25K
Albert Labs International	0.005	-50.00%	1.00K
Biosenta Inc	0.035	-50.00%	8.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.39	+0.07%	22.16M
Hut 8	142.360	-5.72%	449.11K
Celestica Inc.	523.74	+12.91%	655.25K
Keel Infra	5.79	+3.76%	4.03M
MDA	48.10	+13.34%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaaa	104.86	+52.36%	159.76
Aaaaaaaa Aaaaa	104.86	+52.36%	159.76
Aaaa	5.41	+48.02%	8.01
Aaaaaaaaaaaaaaa A	5.41	+48.02%	8.01
Aaaaaa Aaaaaaaaaa	20.85	+47.04%	30.66
Aaaaa Aaaaaaaa	149.37	+46.48%	218.80
Aaaaa A	149.37	+46.48%	218.80

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaaa	104.86	+52.36%	159.76
Aaaaaaaa Aaaaa	104.86	+52.36%	159.76
Aaaa	5.41	+48.02%	8.01
Aaaaaaaaaaaaaaa A	5.41	+48.02%	8.01
Aaaaaa Aaaaaaaaaa	20.85	+47.04%	30.66
Aaaaa Aaaaaaaa	149.37	+46.48%	218.80
Aaaaa A	149.37	+46.48%	218.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+964.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1222.0%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3390.5%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1055.0%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+510.5%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+582.8%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+397.3%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks