TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,307.19

-17.04(-1.29%)

Real-time Data·06:16:56

Day's Range

1,302.74

1,327.45

52 wk Range

1,088.22

1,576.29

TA-SME60 Constituents

View all TA-SME60 companies and Tel Aviv Mid-Cap 50 stocks. The table lists every Tel Aviv Mid-Cap 50 component and constituent with the latest price, daily high, low and percentage change. Use this TA-SME60 holdings list to monitor and track individual stock performance across the index.

						Upside
Delek Automotive	1,744	1,780	1,735	-1.91%	40.48K	aa.aa	05:07:11
FMS	14,280	14,280	14,030	-0.63%	2.52K	aa.aa	05:56:06
G City	1,090	1,113	1,084	-1.27%	126.23K	aa.aa	05:57:47
Plasson Indus	14,030	14,220	14,000	-1.06%	710	aa.aa	05:26:10
Analyst IMS	13,300	13,880	13,200	-4.32%	9.11K	aa.aa	05:58:11
Arad	4,636	4,680	4,557	+0.61%	1.2K	aa.aa	04:51:38
Brainsway	4,036	4,122	4,030	-2.09%	40.44K	aa.aa	05:51:28
Castro	16,090	16,090	15,400	0.00%	322	aa.aa	05:36:46
Cohen Dev	15,230	15,300	15,230	-0.46%	268	aa.aa	05:58:31
Direct Finance TA	67,370	68,760	66,890	-0.68%	356	aa.aa	05:54:57
Luzon Group	437.4	459.3	432.6	-4.77%	112.04K	aa.aa	05:54:42
Israel Land Development Company	3,859	3,971	3,830	-1.58%	72.49K	aa.aa	06:00:32
Kamada	2,500	2,545	2,483	-0.20%	34.4K	aa.aa	05:56:29
Kerur	8,286	8,286	7,963	+3.48%	317	aa.aa	04:51:19
Tat Techno	11,690	11,900	11,620	-0.34%	5.33K	aa.aa	05:44:09
Telsys	37,310	38,050	37,220	-1.82%	4.34K	aa.aa	06:01:33
Tiv Taam	1,178.0	1,205.0	1,176.0	-1.67%	9.7K	aa.aa	05:27:40
Ashot Industries	6,283	6,425	6,232	-0.25%	7.76K	aa.aa	05:26:37
Duniec	23,190	23,190	22,670	-0.98%	455	aa.aa	05:18:41
Kardan Real Es	489.0	494.7	489.0	-1.15%	7.92K	aa.aa	04:51:38
Atreyu Capital	6,614	6,801	6,537	-2.75%	6.83K	aa.aa	05:52:08
Levinstein Eng	35,550	36,450	35,450	-2.47%	424	aa.aa	04:51:56
Ari Real Estate Arena	465.3	473.0	460.1	-1.57%	170.44K	aa.aa	05:59:28
Computer Direct	34,180	34,190	33,670	+0.23%	86	aa.aa	04:51:38
Rotshtein	6,293	6,573	6,293	-2.51%	1.07K	aa.aa	05:48:04
ISSTA	9,530	9,720	9,450	-0.97%	2.02K	aa.aa	04:54:19
Allot	2,512.0	2,563.0	2,450.0	-1.41%	11.51K	aa.aa	05:59:36
Perion Network	2,761	2,762	2,720	+1.51%	4.25K	aa.aa	05:10:51
Afcon Holdings	49,600	50,240	48,270	+1.85%	2K	aa.aa	05:54:56
Electra Co Pr	6,207	6,380	6,187	-1.49%	17.68K	aa.aa	06:01:24
Nawi	4,772	4,891	4,733	-1.81%	2.45K	aa.aa	05:36:46
Ellomay Capital	6,131	6,140	6,066	+1.07%	3.14K	aa.aa	06:02:03
Mediterranean Towers	1,340.0	1,366.0	1,331.0	-1.40%	8.25K	aa.aa	05:08:08
Hagag Group	1,987	2,025	1,965	-1.49%	15.39K	aa.aa	05:46:58
Tadiran Hldg	19,740	20,300	19,560	-1.25%	939	aa.aa	05:46:04
Malam Team Holdings	17,430	18,010	17,350	-2.52%	754	aa.aa	05:07:32
Oron Group Investments Holdings	2,883.0	3,008.0	2,863.0	-4.16%	115.43K	aa.aa	05:30:50
Vitania Ltd	1,695	1,695	1,671	0.00%	241	aa.aa	04:59:10
MeguREIT Israel	694.7	705.7	680.0	+1.00%	95.28K	aa.aa	05:56:13
Menivim	184.0	186.3	182.7	-0.05%	409.09K	aa.aa	05:59:26
Altshuler Shaham Financial	720.6	750.9	710.0	-3.66%	706.59K	aa.aa	06:01:31
Automatic Bank Services Ltd	2,074	2,150	2,057	-3.08%	10.75K	aa.aa	06:01:45
Menif Financial Services	2,218.00	2,218.00	2,187.00	-1.55%	2.76K	aa.aa	05:54:13
Polyram Plastic Industries	782.00	796.00	782.00	-1.56%	7.9K	aa.aa	05:13:17
Solaer Israel	8,941.00	9,199.00	8,846.00	-0.67%	13.49K	aa.aa	06:01:38
Diplomat Holdings	4,396.00	4,401.00	4,380.00	-1.52%	831	aa.aa	05:12:12
Retailors	1,779.00	1,864.00	1,764.00	-2.31%	20.65K	aa.aa	06:01:09
Top Gum Industries	1,031.00	1,032.00	1,014.00	-0.58%	51.41K	aa.aa	05:57:03
More Provident	1,623.00	1,655.00	1,604.00	-1.93%	6.9K	aa.aa	05:54:57
Imagesat International ISI	1,045.00	1,064.00	1,045.00	-1.69%	4.73K	aa.aa	05:56:23
Hiper Global	3,066.00	3,192.00	3,065.00	-3.95%	39.31K	aa.aa	05:44:26
Carasso Real Estate Ltd	3,230.00	3,300.00	3,175.00	-2.12%	7.64K	aa.aa	05:53:53
Zephyrus	2,303.00	2,398.00	2,298.00	-5.61%	10.82K	aa.aa	05:21:58
Isras Holdings	41,020.00	41,590.00	40,830.00	-0.77%	1.55K	aa.aa	06:00:54
TSG IT Advanced Systems	29,200.00	29,720.00	28,700.00	-2.73%	880	aa.aa	04:51:38
Luzon Ronson NV	3,075.00	3,075.00	3,018.00	-1.22%	2.88K	aa.aa	05:11:49
Baladi	6,392.00	6,499.00	6,343.00	+0.03%	11.59K	aa.aa	05:47:16
Urbanica Palo Retail	781.00	793.00	780.90	-0.90%	3.6K	aa.aa	04:14:27
Amal Holdings AD	1,456.00	1,483.00	1,449.00	-2.48%	13.32K	aa.aa	05:33:34
Omer Construction Engineering	1,654.00	1,676.00	1,594.00	-1.96%	4.45K	aa.aa	05:53:54

S&P/TSX

35,702.53

+5.04

+0.01%

S&P/TSX 60

2,101.12

+4.68

+0.22%

US 30

52,175.80

-245.5

-0.47%

US 500

7,596.30

-23.7

-0.31%

S&P 500 VIX

17.46

+0.36

+2.11%

DAX

25,363.44

-51.62

-0.20%

Dollar Index

99.343

+0.237

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.94	+0.89%	33.69M
Suncor Energy	95.58	+0.29%	9.00M
Enbridge	67.03	+1.21%	12.48M
Cenovus Energy Inc	46.27	+0.83%	16.41M
RBC	285.19	0.00%	2.32M
Toronto Dominion Bank	168.26	+0.32%	3.48M
TC Energy	85.05	+0.88%	6.70M

Name	Last	Chg. %	Vol.
Beckett’s	0.01	+200.00%	24.50K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Thermopylae Capital	0.07	+114.29%	20.00K
Onenergy	0.1050	+110.00%	46.78K
ePlay Digital	0.010	+100.00%	7.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Albert Labs International	0.005	-50.00%	1.00K
Volatus Capital	0.01	-50.00%	9.00K
Carson River Ventures	0.04	-50.00%	1.25K
iAnthus Capital	0.01	-50.00%	2.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	439.70	-8.44%	422.81K
TELUS	12.73	+1.03%	6.70M
Canadian Natural	69.94	+0.89%	33.69M
Keel Infra	4.79	-2.84%	3.00M
Toronto Dominion Bank	168.26	+0.32%	3.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	29.69	+46.51%	43.50
Aaaaaaa	29.69	+46.51%	43.50
Aa Aaaa Aaaaa	101.52	+44.55%	146.75
Aa Aaaaaaa Aaaaa	101.52	+44.55%	146.75
A Aa Aaaaaaa Aaaaa	126.92	+43.96%	182.71
A Aaaaaa	126.92	+43.96%	182.71
Aaaaaaaaaaaaaaaaaaa	2.850	+42.96%	4.074

Name	Last	Upside	Fair Value
Aa Aaa A	29.69	+46.51%	43.50
Aaaaaaa	29.69	+46.51%	43.50
Aa Aaaa Aaaaa	101.52	+44.55%	146.75
Aa Aaaaaaa Aaaaa	101.52	+44.55%	146.75
A Aa Aaaaaaa Aaaaa	126.92	+43.96%	182.71
A Aaaaaa	126.92	+43.96%	182.71
Aaaaaaaaaaaaaaaaaaa	2.850	+42.96%	4.074

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks