TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,281.90

+7.63(+0.60%)

Real-time Data·10:14:09

Day's Range

1,272.40

1,282.76

52 wk Range

1,088.22

1,576.29

TA-SME60 Constituents

View all TA-SME60 companies and Tel Aviv Mid-Cap 50 stocks. The table lists every Tel Aviv Mid-Cap 50 component and constituent with the latest price, daily high, low and percentage change. Use this TA-SME60 holdings list to monitor and track individual stock performance across the index.

						Upside
Delek Automotive	1,446	1,471	1,405	+2.12%	284.19K	aa.aa	10:04:07
FMS	16,030	16,240	15,640	+1.33%	7.2K	aa.aa	10:04:24
G City	1,122	1,128	1,100	+1.08%	225.84K	aa.aa	09:43:00
Plasson Indus	15,020	15,370	14,990	-0.73%	11.92K	aa.aa	09:57:44
Analyst IMS	13,740	13,880	13,420	+0.73%	8.34K	aa.aa	10:01:51
Arad	4,755	4,811	4,740	-1.16%	15.51K	aa.aa	10:00:02
Brainsway	4,319	4,350	4,220	+0.86%	41.87K	aa.aa	09:42:42
Castro	15,640	15,720	15,640	-0.70%	162	aa.aa	09:25:19
Cohen Dev	15,100	15,180	14,580	+1.89%	1.48K	aa.aa	09:27:36
Direct Finance TA	62,520	65,470	60,690	+3.00%	5.14K	aa.aa	10:04:00
Luzon Group	416.7	422.0	410.7	-0.81%	273.08K	aa.aa	09:56:01
Israel Land Development Company	4,005	4,025	3,941	+1.14%	9.86K	aa.aa	10:02:57
Kamada	2,529	2,578	2,512	-0.82%	77.52K	aa.aa	09:12:53
Kerur	8,014	8,108	8,014	-0.30%	698	aa.aa	08:16:23
Tat Techno	11,180	11,360	11,110	+2.19%	24.78K	aa.aa	09:54:46
Telsys	35,840	36,300	35,500	-0.44%	14.15K	aa.aa	10:04:31
Tiv Taam	1,090.0	1,115.0	1,061.0	+2.73%	15.99K	aa.aa	10:01:43
Ashot Industries	6,353	6,530	6,346	-2.49%	31.11K	aa.aa	10:03:21
Duniec	22,150	22,250	21,200	+2.22%	1.75K	aa.aa	10:03:53
Kardan Real Es	481.9	483.8	447.9	+7.42%	60.66K	aa.aa	09:57:09
Atreyu Capital	6,130	6,196	6,070	-0.23%	7.47K	aa.aa	10:00:29
Levinstein Eng	35,860	36,040	33,790	+2.90%	1.1K	aa.aa	10:03:53
Ari Real Estate Arena	460.2	471.5	454.9	-1.94%	346.25K	aa.aa	10:00:07
Computer Direct	32,040	32,040	30,620	+4.03%	40	aa.aa	10:03:34
Rotshtein	5,910	6,148	5,910	-1.02%	4.49K	aa.aa	10:03:53
ISSTA	8,578	8,777	8,578	-2.12%	2.79K	aa.aa	08:34:05
Allot	2,258.0	2,266.0	2,210.0	+2.17%	22.65K	aa.aa	10:03:21
Perion Network	2,922	2,986	2,904	-0.85%	17.48K	aa.aa	10:04:28
Afcon Holdings	52,650	54,790	52,150	+0.82%	20.35K	aa.aa	09:55:11
Electra Co Pr	6,131	6,173	6,096	+0.26%	33.82K	aa.aa	09:58:11
Nawi	4,312	4,404	4,308	-0.94%	11.83K	aa.aa	09:54:15
Ellomay Capital	6,002	6,024	5,957	-0.37%	14.04K	aa.aa	10:02:05
Mediterranean Towers	1,298.0	1,310.0	1,279.0	-0.46%	30.65K	aa.aa	08:54:53
Hagag Group	2,147	2,164	2,136	+0.14%	24.7K	aa.aa	10:03:54
Tadiran Hldg	20,030	20,040	19,540	+1.99%	3.41K	aa.aa	09:57:35
Malam Team Holdings	15,890	15,990	15,650	+1.53%	7.85K	aa.aa	10:01:51
Oron Group Investments Holdings	3,201.0	3,241.0	3,133.0	+1.27%	22.14K	aa.aa	10:03:54
Vitania Ltd	1,484	1,494	1,423	+4.29%	1.4K	aa.aa	09:46:07
MeguREIT Israel	711.9	721.0	707.0	+0.55%	236.97K	aa.aa	09:52:49
Menivim	186.1	186.9	183.6	+1.42%	296.91K	aa.aa	09:55:44
Altshuler Shaham Financial	636.0	655.1	636.0	-1.40%	142.08K	aa.aa	10:04:00
Automatic Bank Services Ltd	2,144	2,174	2,105	+0.23%	8.18K	aa.aa	10:02:04
Menif Financial Services	2,204.00	2,219.00	2,100.00	+2.80%	24.13K	aa.aa	10:02:25
Polyram Plastic Industries	851.20	863.50	851.10	-0.95%	10.79K	aa.aa	09:07:55
Solaer Israel	9,170.00	9,342.00	9,133.00	-1.84%	40.77K	aa.aa	10:03:41
Diplomat Holdings	4,493.00	4,504.00	4,423.00	-0.33%	5.67K	aa.aa	09:42:58
Retailors	1,777.00	1,877.00	1,765.00	-0.67%	20.84K	aa.aa	09:59:08
Top Gum Industries	998.50	1,015.00	935.10	-1.43%	206.25K	aa.aa	10:02:59
More Provident	1,483.00	1,510.00	1,473.00	-1.79%	26.42K	aa.aa	09:58:08
Imagesat International ISI	1,022.00	1,048.00	1,014.00	-2.01%	16.04K	aa.aa	09:53:06
Hiper Global	2,914.00	2,936.00	2,866.00	+0.21%	56.33K	aa.aa	10:02:19
Carasso Real Estate Ltd	2,953.00	2,974.00	2,826.00	+3.72%	52.99K	aa.aa	09:51:38
Zephyrus	2,552.00	2,552.00	2,409.00	+2.49%	29.63K	aa.aa	10:02:34
Isras Holdings	36,860.00	37,830.00	36,570.00	-0.35%	1.1K	aa.aa	10:03:41
TSG IT Advanced Systems	30,300.00	30,900.00	29,500.00	-1.72%	1.55K	aa.aa	09:49:15
Luzon Ronson NV	2,809.00	2,906.00	2,789.00	-3.37%	6.77K	aa.aa	09:59:00
Baladi	5,288.00	5,322.00	5,056.00	+4.59%	65.54K	aa.aa	10:03:40
Urbanica Palo Retail	738.10	755.00	738.10	-3.45%	654	aa.aa	09:55:57
Amal Holdings AD	1,665.00	1,668.00	1,619.00	+1.65%	21.02K	aa.aa	09:55:00
Omer Construction Engineering	1,721.00	1,741.00	1,699.00	+1.29%	8.88K	aa.aa	09:50:48

S&P/TSX

36,809.45

+95.33

+0.26%

S&P/TSX 60

2,158.55

+8.25

+0.38%

US 30

53,508.20

+91.2

+0.17%

US 500

7,674.10

+21.1

+0.28%

S&P 500 VIX

15.73

-0.12

-0.76%

DAX

26,302.81

+183.82

+0.70%

Dollar Index

98.87

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	237.51	-0.47%	697.85K
Bank of Nova Scotia	126.01	+4.75%	1.20M
Brookfield Asset Management	72.42	0.00%	1.95M
Quebecor B	62.04	-0.89%	1.92M
RBC	284.70	+0.74%	241.21K
Canadian Natural	69.40	-1.24%	833.13K
Toronto Dominion Bank	163.56	+1.33%	349.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+100.00%	2.00K
Auric Resources	0.04	+60.00%	30.00K
49 North Resources	0.030	+50.00%	1.00K
Vision Lithium	0.0150	+50.00%	5.74K
Sparton Resources	0.0200	+33.33%	10.00K
RTG Mining Inc	0.050	+25.00%	540.75K
Aeonian Resources	0.09	+21.43%	2.00K

Name	Last	Chg. %	Vol.
Nobel29 Resources	0.02	-25.00%	4.67K
Bengal Energy	0.020	-20.00%	4.97K
TenX Protocols	0.08	-20.00%	14.50K
GoldInxs Mining	0.13	-16.67%	6.32K
Ionik Corp	0.0600	-14.29%	223.50K
Adcore	0.1250	-13.79%	82.00K
Future Fuels	0.4300	-13.13%	3.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	419.91	+3.08%	57.03K
Bank of Nova Scotia	126.01	+4.75%	1.20M
Toronto Dominion Bank	163.56	+1.33%	349.00K
Bank of Montreal	237.51	-0.47%	697.85K
Keel Infra	4.64	+2.99%	670.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	33.87	+57.12%	53.22
A Aaaaaaaaaaaa Aa	33.87	+57.12%	53.22
Aa Aaaaaaaaaaaaa	119.60	+51.83%	181.59
Aaaaaaa	119.60	+51.83%	181.59
Aaaaaaaaaa Aaaaa	9.22	+47.54%	13.60
Aaaaaaaaaaaa	9.22	+47.54%	13.60
Aaaaaa A	29.55	+44.84%	42.80

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	33.87	+57.12%	53.22
A Aaaaaaaaaaaa Aa	33.87	+57.12%	53.22
Aa Aaaaaaaaaaaaa	119.60	+51.83%	181.59
Aaaaaaa	119.60	+51.83%	181.59
Aaaaaaaaaa Aaaaa	9.22	+47.54%	13.60
Aaaaaaaaaaaa	9.22	+47.54%	13.60
Aaaaaa A	29.55	+44.84%	42.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+962.4%

S&P/TSX Composite

+150.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks