TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,265.38

-0.68(-0.05%)

Real-time Data·05:45:53

Day's Range

1,253.41

1,270.72

52 wk Range

1,168.30

1,576.29

TA-SME60 Constituents

View all TA-SME60 companies and Tel Aviv Mid-Cap 50 stocks. The table lists every Tel Aviv Mid-Cap 50 component and constituent with the latest price, daily high, low and percentage change. Use this TA-SME60 holdings list to monitor and track individual stock performance across the index.

						Upside
Delek Automotive	1,709	1,743	1,686	+0.12%	17.27K	aa.aa	05:20:41
FMS	14,690	14,690	14,150	+2.73%	3.69K	aa.aa	05:26:11
G City	1,075	1,078	1,059	+0.09%	93.11K	aa.aa	05:28:56
Plasson Industries	13,010	13,060	12,800	-0.31%	2.76K	aa.aa	05:18:59
Analyst IMS	12,530	12,720	12,200	-1.34%	32.19K	aa.aa	05:28:08
Arad	4,748	4,748	4,748	-0.11%	36	aa.aa	03:41:11
Brainsway	3,762	3,769	3,695	+1.35%	14.15K	aa.aa	05:29:05
Castro	15,450	15,450	15,290	+1.05%	31	aa.aa	03:24:13
Cohen Dev	14,310	14,650	14,240	-1.99%	494	aa.aa	05:01:37
Direct Finance	61,100	62,610	60,880	-2.38%	131	aa.aa	05:28:04
Luzon Group	444.5	445.1	428.6	+1.51%	138.98K	aa.aa	05:29:36
L D Nimrodi	4,054	4,054	3,935	+2.53%	261.55K	aa.aa	05:30:31
Kamada	2,438	2,475	2,424	+0.54%	21.23K	aa.aa	05:26:34
Kerur	7,800	7,826	7,800	-0.33%	671	aa.aa	05:01:37
TAT Technologies	9,994	10,210	9,990	-3.35%	11.56K	aa.aa	05:29:04
Telsys	36,120	37,250	35,810	-1.58%	4.18K	aa.aa	05:30:02
Tiv Taam	1,190.0	1,191.0	1,172.0	+1.54%	5.84K	aa.aa	05:10:26
Ashot Ashkelon	6,099	6,201	6,004	-0.99%	7.56K	aa.aa	05:29:57
Duniec	24,000	24,520	23,380	-0.50%	2.53K	aa.aa	05:29:36
Kardan RE Enterprise Dev	449.5	650.0	429.8	+4.58%	10.5K	aa.aa	05:29:37
Atreyu Capital	6,016	6,178	5,929	-1.07%	12.8K	aa.aa	05:30:18
M Levinstein	34,270	34,350	33,010	+1.48%	1.12K	aa.aa	05:30:21
Ari Real Estate Arena	488.8	491.0	477.9	+1.83%	503.14K	aa.aa	04:47:42
Computer Direct	34,250	34,400	32,930	0.00%	0	aa.aa	05/10
Rotshtein	6,218	6,306	6,126	+0.18%	3.53K	aa.aa	05:29:36
ISSTA	8,604	8,721	8,590	-1.40%	341	aa.aa	04:50:47
Allot	2,572.0	2,596.0	2,550.0	-0.31%	810	aa.aa	04:55:23
Perion Network	2,605	2,605	2,576	+0.31%	1.14K	aa.aa	04:43:38
Afcon Holdings	53,710	54,460	52,640	+1.24%	3.21K	aa.aa	05:27:18
Electra Consumer	5,697	5,697	5,477	+2.23%	16.19K	aa.aa	05:30:43
Nawi	4,426	4,464	4,384	+0.02%	2.83K	aa.aa	05:01:37
Ellomay Capital	6,670	6,867	6,650	+2.63%	2.67K	aa.aa	05:01:40
Mediterranean Towers	1,279.0	1,279.0	1,251.0	+0.71%	32.38K	aa.aa	05:30:39
Hagag Group	1,992	2,049	1,929	+0.81%	14.31K	aa.aa	05:30:31
Tadiran Group	18,300	18,550	18,150	-1.03%	899	aa.aa	05:29:45
Malam Team Holdings	17,750	17,930	17,620	-1.00%	980	aa.aa	05:24:59
Oron Group	2,951.0	2,963.0	2,862.0	-0.07%	15.48K	aa.aa	05:29:37
Vitania Ltd	1,553	1,553	1,553	0.00%	61	aa.aa	05:12:17
MeguREIT Israel	647.9	648.3	639.0	-0.06%	104.08K	aa.aa	05:28:37
Menivim	176.3	176.5	172.6	+1.21%	210.67K	aa.aa	05:30:15
Altshuler Shaham Financial	626.1	632.2	620.0	-0.19%	87.8K	aa.aa	05:23:15
Automatic Bank Services Ltd	2,009	2,017	1,962	+2.40%	16.36K	aa.aa	05:20:44
Menif Financial Services	2,100.00	2,151.00	2,099.00	-2.10%	16.96K	aa.aa	05:03:03
Polyram Plastic Industries	771.00	771.00	766.00	+0.65%	3.81K	aa.aa	04:55:55
Solaer Energies	9,001.00	9,473.00	8,800.00	-0.50%	7.54K	aa.aa	05:25:00
Diplomat Holdings	4,401.00	4,419.00	4,378.00	+0.53%	5.34K	aa.aa	05:26:18
Retailors	1,462.00	1,493.00	1,451.00	-0.81%	13.03K	aa.aa	05:25:17
Top Gum Industries	965.00	970.50	961.00	-0.57%	2.75K	aa.aa	05:09:02
More Provident	1,603.00	1,603.00	1,580.00	+0.44%	10.44K	aa.aa	05:17:01
Imagesat International ISI	1,047.00	1,047.00	1,026.00	+0.38%	6.13K	aa.aa	05:15:24
Hiper Global	3,303.00	3,405.00	3,267.00	-2.54%	35.55K	aa.aa	04:48:03
Carasso Real Estate Ltd	2,935.00	2,937.00	2,826.00	+0.82%	14.94K	aa.aa	05:29:37
Zephyrus	2,362.00	2,370.00	2,335.00	-0.08%	2.04K	aa.aa	05:01:40
Isras Holdings	37,090.00	37,660.00	36,820.00	-1.09%	2.46K	aa.aa	05:30:40
TSG IT Advanced Systems	29,860.00	29,860.00	28,880.00	+1.19%	128	aa.aa	05:29:01
Luzon Ronson NV	2,894.00	3,130.00	2,874.00	-6.13%	18.52K	aa.aa	05:30:24
Baladi	6,300.00	6,422.00	6,263.00	-0.79%	5.56K	aa.aa	05:25:30
Urbanica Palo Retail	854.10	857.00	845.20	0.00%	0	aa.aa	05/10
Amal Holdings AD	1,623.00	1,625.00	1,603.00	+0.81%	3.69K	aa.aa	04:17:26
Omer Construction Engineering 1986	1,667.00	1,700.00	1,635.00	-0.66%	10.13K	aa.aa	05:29:37

S&P/TSX

35,518.55

+15.90

+0.04%

S&P/TSX 60

2,090.18

+1.06

+0.05%

US 30

51,567.10

+298.7

+0.58%

US 500

7,794.90

+20.8

+0.27%

S&P 500 VIX

15.42

-0.10

-0.64%

DAX

25,471.39

+217.18

+0.86%

Dollar Index

101.80

-0.133

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.22	-0.51%	17.40M
Canadian Natural	68.93	-0.25%	20.72M
RBC	277.59	-0.47%	3.23M
TC Energy	84.81	+0.59%	8.04M
Suncor Energy	97.99	-1.17%	6.83M
Bank of Nova Scotia	128.74	-0.92%	4.62M
Enbridge	65.65	+0.17%	8.67M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Pioneer AI	0.01	+200.00%	448.00
MDK Acquisition	0.03	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Appili Therapeutics A	0.0100	+100.00%	1.13K
Biosenta Inc	0.080	+100.00%	21.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-75.00%	218.29K
Light AI	0.04	-68.97%	4.77M
Lanebury Growth Capital	0.06	-63.33%	4.00K
Aurwest Resources	0.060	-60.00%	5.86K
Absolutely	0.010	-50.00%	1.00K
Lithos Group	0.120	-50.00%	1.00K
Cruz Battery	0.005	-50.00%	53.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	44.86	-3.01%	8.93M
Athabasca Oil	12.010	+13.52%	20.45M
Toronto Dominion Bank	167.22	-0.51%	17.40M
BCE Inc	28.15	-0.07%	7.21M
Keel Infra	4.91	-4.66%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaaa	27.92	+79.00%	49.98
Aaaa Aaaaaaaa	27.92	+79.00%	49.98
Aa Aaaa Aaaaaaaaa	16.24	+75.93%	28.57
Aaa Aaaa Aaa	16.24	+75.93%	28.57
A A Aa Aaaaaa	16.76	+57.72%	26.43
Aaaaaaaaaaaaa	16.76	+57.72%	26.43
Aaaaaaaaa	15.58	+53.35%	23.89

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaaa	27.92	+79.00%	49.98
Aaaa Aaaaaaaa	27.92	+79.00%	49.98
Aa Aaaa Aaaaaaaaa	16.24	+75.93%	28.57
Aaa Aaaa Aaa	16.24	+75.93%	28.57
A A Aa Aaaaaa	16.76	+57.72%	26.43
Aaaaaaaaaaaaa	16.76	+57.72%	26.43
Aaaaaaaaa	15.58	+53.35%	23.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+970.0%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Industries

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance

Luzon Group

L D Nimrodi

Kamada

Kerur

TAT Technologies

Telsys

Tiv Taam

Ashot Ashkelon

Duniec

Kardan RE Enterprise Dev

Atreyu Capital

M Levinstein

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Consumer

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Group

Malam Team Holdings

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Energies

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering 1986

Trending Stocks