TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,391.93

+15.01(+1.09%)

Real-time Data·06:00:23

Day's Range

1,377.65

1,395.81

52 wk Range

1,023.65

1,576.29

TA-SME60 Constituents

View all TA-SME60 companies and Tel Aviv Mid-Cap 50 stocks. The table lists every Tel Aviv Mid-Cap 50 component and constituent with the latest price, daily high, low and percentage change. Use this TA-SME60 holdings list to monitor and track individual stock performance across the index.

						Upside
Delek Automotive	1,592	1,627	1,506	-1.49%	224.71K	aa.aa	05:43:43
FMS	21,950	22,090	21,850	+0.09%	999	aa.aa	05:42:20
G City	1,105	1,113	1,091	+1.19%	91.88K	aa.aa	04:53:33
Plasson Indus	15,610	15,850	15,570	-1.33%	1.86K	aa.aa	05:37:52
Analyst IMS	15,240	15,490	14,950	+0.99%	2.54K	aa.aa	04:44:01
Arad	5,690	5,740	5,658	+0.11%	4.89K	aa.aa	05:44:41
Brainsway	4,285	4,400	4,261	-1.49%	4.92K	aa.aa	05:25:10
Castro	14,690	14,780	14,540	+1.03%	176	aa.aa	05:36:53
Cohen Dev	15,220	15,310	14,860	+1.06%	405	aa.aa	05:22:11
Direct Finance TA	57,410	57,780	56,060	+0.31%	360	aa.aa	05:44:06
Luzon Group	608.6	613.8	599.0	+1.01%	37.09K	aa.aa	04:50:03
Israel Land Development Company	3,468	3,468	3,444	+0.67%	7.84K	aa.aa	05:36:03
Kamada	2,130	2,171	2,119	+0.47%	14.22K	aa.aa	05:44:09
Kerur	8,510	8,550	8,384	+1.50%	219	aa.aa	05:36:40
Tat Techno	12,950	13,100	12,910	-0.31%	2.78K	aa.aa	05:19:43
Telsys	35,770	35,950	34,600	+2.32%	3.02K	aa.aa	05:17:58
Tiv Taam	1,168.0	1,175.0	1,167.0	+0.09%	15.57K	aa.aa	04:50:18
Ashot Industries	8,499	8,499	8,250	+2.40%	5.28K	aa.aa	05:44:20
Duniec	24,680	25,990	24,680	-1.59%	1.2K	aa.aa	05:25:39
Kardan Real Es	585.1	585.1	564.7	+3.61%	3.65K	aa.aa	05:38:25
Atreyu Capital	6,611	6,652	6,400	+2.43%	23.43K	aa.aa	05:31:19
Levinstein Eng	44,190	44,710	43,700	+0.91%	981	aa.aa	05:28:10
Ari Real Estate Arena	547.5	555.0	531.9	+2.49%	2.86M	aa.aa	05:32:02
Computer Direct	31,260	31,260	31,120	+0.45%	7	aa.aa	04:44:00
Rotshtein	7,097	7,097	6,802	+4.83%	680	aa.aa	05:23:30
ISSTA	9,361	9,480	9,167	+2.12%	769	aa.aa	05:28:09
Allot	2,210.0	2,227.0	2,177.0	+0.59%	5.8K	aa.aa	05:27:50
Perion Network	2,599	2,615	2,593	+2.08%	15.4K	aa.aa	05:38:32
Afcon Holdings	47,310	47,310	46,610	+1.50%	1.9K	aa.aa	04:59:15
Electra Co Pr	7,412	7,652	7,275	+1.33%	6.49K	aa.aa	05:43:22
Nawi	4,731	4,751	4,682	+0.57%	3.27K	aa.aa	05:41:29
Ellomay Capital	5,803	5,840	5,800	-0.17%	1.01K	aa.aa	05:19:43
Mediterranean Towers	1,551.0	1,564.0	1,500.0	+2.72%	21.18K	aa.aa	05:32:33
Hagag Group	2,294	2,328	2,280	+0.22%	9.57K	aa.aa	05:37:35
Tadiran Hldg	21,490	22,490	21,280	-0.97%	3.24K	aa.aa	05:39:02
Malam Team Holdings	13,260	13,260	13,120	+1.07%	193	aa.aa	04:44:00
Oron Group Investments Holdings	3,118.0	3,132.0	3,076.0	+0.16%	4.7K	aa.aa	04:45:56
Vitania Ltd	1,850	1,879	1,700	+1.09%	4.43K	aa.aa	05:29:39
MeguREIT Israel	789.0	809.0	775.0	+0.68%	62.52K	aa.aa	05:21:38
Menivim	188.2	188.2	181.0	+2.56%	424.75K	aa.aa	05:30:55
Altshuler Shaham Financial	687.6	696.8	684.0	-0.04%	30.87K	aa.aa	05:27:55
Automatic Bank Services Ltd	2,285	2,301	2,285	-0.70%	4.29K	aa.aa	05:19:44
Menif Financial Services	2,397.00	2,397.00	2,330.00	+2.88%	3.56K	aa.aa	05:27:55
Polyram Plastic Industries	821.40	903.00	815.00	+0.79%	192	aa.aa	05:19:20
Solaer Israel	8,217.00	8,281.00	8,136.00	+0.78%	5.45K	aa.aa	05:43:05
Diplomat Holdings	5,323.00	5,401.00	4,955.00	+7.41%	29.96K	aa.aa	05:43:30
Retailors	2,658.00	2,722.00	2,531.00	+2.55%	46.19K	aa.aa	05:42:52
Top Gum Industries	1,225.00	1,241.00	1,200.00	+0.74%	14.84K	aa.aa	05:38:11
More Provident	1,644.00	1,651.00	1,626.00	-0.42%	7.16K	aa.aa	05:39:27
Imagesat International ISI	1,006.00	1,015.00	1,000.00	+0.60%	2.53K	aa.aa	05:13:11
Hiper Global	2,584.00	2,586.00	2,522.00	+1.65%	5.06K	aa.aa	04:58:27
Carasso Real Estate Ltd	3,354.00	3,381.00	3,258.00	+1.79%	14.55K	aa.aa	05:44:10
Zephyrus	3,327.00	3,387.00	3,264.00	+1.77%	2.17K	aa.aa	05:19:44
Isras Holdings	34,410.00	34,420.00	33,860.00	+1.24%	65	aa.aa	05:29:58
TSG IT Advanced Systems	35,710.00	35,710.00	35,490.00	+0.62%	64	aa.aa	05:19:44
Luzon Ronson NV	4,007.00	4,050.00	3,849.00	+4.10%	2.56K	aa.aa	05:44:24
Baladi	6,389.00	6,513.00	6,186.00	+0.02%	6.93K	aa.aa	05:31:47
Urbanica Palo Retail	895.00	895.00	895.00	0.00%	1	aa.aa	02:59:30
Amal Holdings AD	1,661.00	1,703.00	1,635.00	+1.10%	13.52K	aa.aa	05:19:07
Omer Construction Engineering	1,635.00	1,635.00	1,634.00	+0.06%	637	aa.aa	05:23:31

S&P/TSX

34,927.38

-74.80

-0.21%

S&P/TSX 60

2,055.75

+3.63

+0.18%

US 30

51,597.30

-68.1

-0.13%

US 500

7,378.20

+12.7

+0.17%

S&P 500 VIX

19.24

-0.24

-1.23%

DAX

24,646.89

-290.14

-1.16%

Dollar Index

101.39

+0.217

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.21	-1.57%	40.20M
TC Energy	98.73	+1.88%	7.32M
Suncor Energy	80.28	+1.02%	6.66M
Bank of Nova Scotia	122.66	-0.29%	5.01M
Toronto Dominion Bank	169.84	+0.35%	3.34M
RBC	288.41	+0.56%	2.59M
Bank of Montreal	246.16	+0.35%	2.18M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Northmin Corp	0.25	+354.55%	27.10K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
EnviroMetal Technologies	0.01	+100.00%	104.76K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	63.19K
Premier Health of America	0.01	-100.00%	370.30K
Adaptogenics Health	0.03	-60.00%	1.00K
DGTL	0.0150	-57.14%	29.00K
Doseology Sciences	0.12	-54.55%	17.80K
Pharmadrug	0.0050	-50.00%	63.19K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.35	-0.43%	6.76M
HIVE Digital Tech	6.5600	-5.34%	5.30M
TELUS	16.30	+1.43%	6.85M
Air Canada	24.20	+1.04%	2.18M
Micron Tech DRC	46.44	-13.24%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	6.82	+62.88%	11.11
Aaaa Aaaaaaa Aaaa	6.82	+62.88%	11.11
Aaa Aaaa Aaaaaaa	88.66	+58.61%	140.62
Aaaa Aaaa Aa Aa	88.66	+58.61%	140.62
Aaaaaaaaa Aaaaaaaa	15.41	+51.24%	23.31
Aaaa A	15.41	+51.24%	23.31
Aaaaaa	5.72	+45.48%	8.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	6.82	+62.88%	11.11
Aaaa Aaaaaaa Aaaa	6.82	+62.88%	11.11
Aaa Aaaa Aaaaaaa	88.66	+58.61%	140.62
Aaaa Aaaa Aa Aa	88.66	+58.61%	140.62
Aaaaaaaaa Aaaaaaaa	15.41	+51.24%	23.31
Aaaa A	15.41	+51.24%	23.31
Aaaaaa	5.72	+45.48%	8.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1399.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+929.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.6%

KOSPI

+301.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+381.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks