TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,355.10

-7.05(-0.52%)

Real-time Data·08:54:14

Day's Range

1,354.94

1,372.37

52 wk Range

817.19

1,372.37

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FMS	28,820	29,170	28,550	0.00%	8.25K	aa.aa	08:16:46
Plasson Indus	17,350	17,480	17,180	-0.69%	4.52K	aa.aa	08:35:39
Adgar Inv & Dev	474.8	486.6	472.7	-1.00%	35.36K	aa.aa	08:31:18
Analyst IMS	15,380	15,890	15,380	-2.23%	16.86K	aa.aa	08:38:26
Arad	5,171	5,278	5,121	+0.41%	30.45K	aa.aa	08:17:53
AudioCodes	2,705	2,720	2,691	+0.52%	8.25K	aa.aa	08:11:16
Electreon Wireless	7,224	7,718	7,000	+1.39%	109.94K	aa.aa	08:38:33
Castro	14,290	14,650	13,850	-1.85%	2.42K	aa.aa	08:12:41
Cohen Dev	19,260	19,660	19,190	-1.23%	627	aa.aa	08:11:59
Direct Finance TA	53,580	53,960	51,710	-0.43%	6.2K	aa.aa	08:02:54
Luzon Group	482.1	489.5	470.1	-0.06%	142.09K	aa.aa	08:31:28
IES	43,300	43,350	42,160	+1.22%	3.71K	aa.aa	08:21:07
Israel Land Development Company	3,753	3,801	3,711	-0.77%	11.74K	aa.aa	08:17:45
Ilex Medical	6,470	6,557	6,470	-1.33%	615	aa.aa	07:39:56
Kamada	2,752	2,836	2,711	+1.51%	103.84K	aa.aa	07:43:35
Kerur	9,344	9,344	9,344	-0.12%	78	aa.aa	05:30:48
Scope	18,460	18,640	18,410	0.00%	4.76K	aa.aa	08:38:11
Tat Techno	16,600	16,800	16,560	-2.30%	12.54K	aa.aa	07:41:04
Telsys	23,290	24,130	23,290	-2.72%	3.67K	aa.aa	08:17:56
Tiv Taam	1,106.0	1,160.0	1,099.0	-2.21%	32.09K	aa.aa	08:21:47
Orbit	4,084	4,199	4,067	-2.74%	90.3K	aa.aa	08:35:53
Ashot Industries	13,060	13,520	12,820	+1.87%	41.57K	aa.aa	08:37:45
Ayalon Insurance	9,404	9,442	9,030	+3.31%	20.77K	aa.aa	08:37:51
Kardan Real Es	613.9	627.2	609.1	-2.12%	21.94K	aa.aa	08:33:15
Atreyu Capital	8,363	8,503	8,300	+0.66%	25.76K	aa.aa	08:15:54
Levinstein Eng	63,150	64,290	62,370	-1.00%	633	aa.aa	08:33:53
Ari Real Estate Arena	445.6	459.0	445.1	-1.04%	75.46K	aa.aa	08:13:28
Computer Direct	48,000	49,180	48,000	-1.94%	131	aa.aa	06:26:40
Qualitau	70,800	73,500	70,800	+0.80%	15.55K	aa.aa	08:16:39
Rotshtein	8,781	8,785	8,705	+0.87%	3.79K	aa.aa	08:05:39
Lahav	961.4	978.4	951.0	-0.52%	663.98K	aa.aa	08:22:31
ISSTA	11,000	11,060	10,810	-0.99%	7.62K	aa.aa	08:07:23
Allot	3,252.0	3,266.0	3,230.0	+1.82%	5.91K	aa.aa	07:36:23
Perion Network	2,777	2,816	2,750	-0.07%	38.23K	aa.aa	07:45:08
Afcon Holdings	33,470	34,650	32,850	-2.82%	19.47K	aa.aa	08:08:36
Nawi	5,337	5,388	5,337	-0.43%	1.43K	aa.aa	08:02:25
Ellomay Capital	8,344	8,804	8,286	-4.94%	3.7K	aa.aa	07:35:39
Mediterranean Towers	1,570.0	1,579.0	1,563.0	-0.32%	15.68K	aa.aa	08:12:49
Hagag Group	2,524	2,664	2,524	-2.36%	25.17K	aa.aa	08:18:55
Tadiran Hldg	15,920	16,440	15,760	+0.95%	6.25K	aa.aa	08:34:53
Malam Team Holdings	25,160	25,480	25,080	-1.02%	376	aa.aa	08:23:32
Vitania Ltd	2,260	2,316	2,253	-2.42%	1.61K	aa.aa	08:23:10
MeguREIT Israel	874.5	899.2	871.0	-2.75%	130.68K	aa.aa	08:38:48
Menivim	238.9	240.0	236.0	-0.46%	465.2K	aa.aa	08:17:50
Generation Capital	159.0	161.0	158.2	-1.24%	1.09M	aa.aa	08:38:54
Altshuler Shaham Financial	657.2	660.0	650.0	+0.29%	191.88K	aa.aa	08:32:40
Automatic Bank Services Ltd	2,367	2,428	2,365	-4.25%	35.14K	aa.aa	08:36:43
Menif Financial Services	2,522.00	2,559.00	2,516.00	-1.21%	6.61K	aa.aa	08:29:05
Polyram Plastic Industries	1,064.00	1,080.00	1,044.00	+0.76%	20.91K	aa.aa	07:58:31
Diplomat Holdings	5,211.00	5,216.00	5,145.00	+1.28%	1.47K	aa.aa	07:41:18
Keystone Reit	1,231.00	1,235.00	1,213.00	+0.90%	169.59K	aa.aa	08:28:19
Econergy Renewable Energy	5,688.00	5,836.00	5,670.00	-0.42%	19.84K	aa.aa	08:37:20
Top Gum Industries	1,955.00	1,987.00	1,893.00	+4.83%	313.93K	aa.aa	08:39:05
More Provident	1,424.00	1,462.00	1,401.00	+0.28%	407.72K	aa.aa	08:36:05
Imagesat International ISI	1,900.00	1,976.00	1,767.00	-0.47%	32.11K	aa.aa	08:39:14
Hiper Global	2,530.00	2,577.00	2,465.00	+2.64%	48.6K	aa.aa	08:38:13
Zephyrus	2,538.00	2,596.00	2,533.00	-2.27%	9.47K	aa.aa	08:36:37
Baladi	4,753.00	4,915.00	4,715.00	+0.66%	5.79K	aa.aa	08:01:14
Urbanica Palo Retail	822.00	893.00	817.30	-1.77%	21.58K	aa.aa	07:29:56
RP Optical Lab	4,186.00	4,266.00	4,100.00	+1.60%	272.16K	aa.aa	08:28:14

S&P/TSX

33,096.40

+3.08

+0.01%

S&P/TSX 60

1,907.48

-3.08

-0.16%

US 30

48,973.20

-30.2

-0.06%

US 500

6,994.50

+15.9

+0.23%

S&P 500 VIX

16.43

+0.08

+0.49%

DAX

24,782.43

-125.80

-0.51%

Dollar Index

96.16

+0.109

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	50.71	-0.35%	7.80M
Enbridge	65.19	-0.69%	6.57M
RBC	229.19	-0.16%	5.17M
Bank of Nova Scotia	103.51	+0.50%	4.94M
Bank of Montreal	187.40	-0.11%	4.13M
Toronto Dominion Bank	130.42	+0.25%	3.85M
Canadian Imperial Bank	126.92	+1.12%	2.69M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Moss Genomics	0.07	+1,400.00%	44.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Mijem Newcomm Tech	0.01	-50.00%	179.07K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	40.00K
Portofino Resources	0.0050	-50.00%	23.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	452.26	+7.05%	600.43K
Canadian Imperial Bank	126.92	+1.12%	2.69M
Hut 8	83.940	+8.49%	1.55M
Galaxy Digital	45.060	+5.06%	855.00K
TELUS	18.82	-1.05%	5.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	85.29	+70.58%	145.49
Aaa Aaaaaa	85.29	+70.58%	145.49
Aaaa Aaaaaaaa	22.20	+55.58%	34.54
Aaaaa A Aa A Aa	22.20	+55.58%	34.54
Aaaaa A	38.60	+52.24%	58.76
Aaaa A Aaaaa A	38.60	+52.24%	58.76
Aaaaa	18.43	+48.85%	27.43

Name	Last	Upside	Fair Value
Aaaaaa	85.29	+70.58%	145.49
Aaa Aaaaaa	85.29	+70.58%	145.49
Aaaa Aaaaaaaa	22.20	+55.58%	34.54
Aaaaa A Aa A Aa	22.20	+55.58%	34.54
Aaaaa A	38.60	+52.24%	58.76
Aaaa A Aaaaa A	38.60	+52.24%	58.76
Aaaaa	18.43	+48.85%	27.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.2%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.3%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+533.5%

KOSPI

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.5%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Plasson Indus

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Direct Finance TA

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Telsys

Tiv Taam

Orbit

Ashot Industries

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Allot

Perion Network

Afcon Holdings

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Baladi

Urbanica Palo Retail

RP Optical Lab

Trending Stocks