TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,278.91

+6.47(+0.51%)

Closed·26/10

Day's Range

1,270.41

1,285.38

52 wk Range

1,176.46

1,576.29

TA-SME60 Constituents

View all TA-SME60 companies and Tel Aviv Mid-Cap 50 stocks. The table lists every Tel Aviv Mid-Cap 50 component and constituent with the latest price, daily high, low and percentage change. Use this TA-SME60 holdings list to monitor and track individual stock performance across the index.

						Upside
Delek Automotive	1,787	1,856	1,787	-1.43%	127.69K	aa.aa	26/10
FMS	14,700	15,260	14,490	-1.80%	13.79K	aa.aa	26/10
G City	1,080	1,130	1,080	-4.59%	389.46K	aa.aa	26/10
Plasson Industries	14,150	14,630	14,070	-1.53%	25.22K	aa.aa	26/10
Analyst IMS	11,330	11,500	11,270	+0.35%	17.18K	aa.aa	26/10
Arad	4,460	4,496	4,409	+1.16%	132.5K	aa.aa	26/10
Brainsway	3,458	3,546	3,375	0.00%	169.66K	aa.aa	26/10
Castro	14,260	14,530	14,140	-0.07%	4.48K	aa.aa	26/10
Cohen Dev	15,170	15,460	14,430	+0.66%	1.3K	aa.aa	26/10
Direct Finance	60,850	61,830	59,460	+1.32%	3.18K	aa.aa	26/10
Luzon Group	539.0	542.9	528.3	+1.99%	440.82K	aa.aa	26/10
L D Nimrodi	3,980	4,063	3,942	+0.15%	53.75K	aa.aa	26/10
Kamada	2,407	2,440	2,385	+0.42%	23K	aa.aa	26/10
Kerur	7,851	7,929	7,508	+0.05%	1.43K	aa.aa	26/10
TAT Technologies	10,110	10,120	9,670	+3.36%	31.65K	aa.aa	26/10
Telsys	32,800	33,020	31,700	+1.86%	22.84K	aa.aa	26/10
Tiv Taam	1,229.0	1,235.0	1,191.0	+2.93%	107.02K	aa.aa	26/10
Ashot Ashkelon	5,553	5,890	5,553	-5.72%	31.84K	aa.aa	26/10
Duniec	21,610	22,160	21,460	+0.51%	3.41K	aa.aa	26/10
Kardan RE Enterprise Dev	476.7	498.6	469.1	+0.40%	34.67K	aa.aa	26/10
Atreyu Capital	5,733	5,896	5,652	-1.09%	13.88K	aa.aa	26/10
M Levinstein	35,270	36,590	34,560	+2.05%	2.62K	aa.aa	26/10
Ari Real Estate Arena	521.3	525.5	516.8	+0.81%	194.37K	aa.aa	26/10
Computer Direct	38,170	38,290	37,300	+1.17%	591	aa.aa	26/10
Rotshtein	7,082	7,150	6,934	+1.94%	4.48K	aa.aa	26/10
ISSTA	9,055	9,301	8,895	+1.80%	121.85K	aa.aa	26/10
Allot	2,813.0	2,841.0	2,730.0	+2.66%	16.74K	aa.aa	26/10
Perion Network	2,643	2,702	2,617	-2.51%	21.75K	aa.aa	26/10
Afcon Holdings	55,790	56,200	54,160	+0.76%	9.73K	aa.aa	26/10
Electra Consumer	5,953	6,002	5,820	+1.29%	30.75K	aa.aa	26/10
Nawi	4,847	4,863	4,780	+1.19%	14.49K	aa.aa	26/10
Ellomay Capital	6,566	6,605	6,471	-0.33%	7.23K	aa.aa	26/10
Mediterranean Towers	1,442.0	1,510.0	1,398.0	+3.15%	215.26K	aa.aa	26/10
Hagag Group	2,235	2,287	2,162	+2.95%	123.29K	aa.aa	26/10
Tadiran Group	18,940	19,740	18,890	-4.05%	9.65K	aa.aa	26/10
Malam-Team Tech	19,860	19,990	19,190	+2.58%	129.41K	aa.aa	26/10
Oron Group	3,481.0	3,500.0	3,350.0	+1.78%	38.26K	aa.aa	26/10
Vitania Ltd	1,531	1,550	1,482	+1.93%	1.99K	aa.aa	26/10
MeguREIT Israel	665.7	665.7	647.0	+3.59%	239.2K	aa.aa	26/10
Menivim	188.1	190.0	185.4	+1.35%	1.11M	aa.aa	26/10
Altshuler Shaham Financial	586.2	590.1	553.9	+3.70%	402.53K	aa.aa	26/10
Automatic Bank Services Ltd	2,028	2,087	2,006	-1.60%	45.05K	aa.aa	26/10
Menif Financial Services	2,350.00	2,416.00	2,340.00	-0.51%	11.23K	aa.aa	26/10
Polyram Plastic Industries	792.30	800.20	774.20	-1.14%	13.15K	aa.aa	26/10
Solaer Energies	7,829.00	8,090.00	7,589.00	+0.89%	29.89K	aa.aa	26/10
Diplomat Holdings	4,467.00	4,545.00	4,438.00	+0.63%	4.24K	aa.aa	26/10
Retailors	1,554.00	1,595.00	1,536.00	-1.27%	110.91K	aa.aa	26/10
Top Gum Industries	935.90	941.30	918.00	+0.09%	32.47K	aa.aa	26/10
More Provident	1,666.00	1,679.00	1,658.00	-0.36%	142.11K	aa.aa	26/10
Imagesat International ISI	982.60	999.80	953.00	+1.62%	22.19K	aa.aa	26/10
Hiper Global	2,984.00	2,999.00	2,922.00	+1.29%	408.2K	aa.aa	26/10
Carasso Real Estate Ltd	3,025.00	3,081.00	2,920.00	+2.09%	53.42K	aa.aa	26/10
Zephyrus	2,392.00	2,442.00	2,355.00	-0.58%	11.07K	aa.aa	26/10
Isras Holdings	38,080.00	38,250.00	37,250.00	+1.93%	3.94K	aa.aa	26/10
TSG IT Advanced Systems	31,210.00	32,370.00	30,930.00	-3.58%	2.42K	aa.aa	26/10
Luzon Ronson NV	3,157.00	3,224.00	3,139.00	-0.06%	15.42K	aa.aa	26/10
Baladi	5,588.00	5,866.00	5,588.00	-2.31%	16.87K	aa.aa	26/10
Urbanica Palo Retail	752.80	764.80	720.30	-0.70%	1.75K	aa.aa	26/10
Amal Holdings AD	1,544.00	1,570.00	1,527.00	-1.72%	12.65K	aa.aa	26/10
Omer Construction Engineering 1986	1,731.00	1,767.00	1,658.00	+0.41%	47.72K	aa.aa	26/10

S&P/TSX

35,944.16

+155.98

+0.44%

S&P/TSX 60

2,139.48

+8.66

+0.41%

US 30

52,508.60

+144.6

+0.28%

US 500

7,685.70

+8.8

+0.12%

S&P 500 VIX

18.39

-1.06

-5.45%

DAX

25,410.84

+229.19

+0.91%

Dollar Index

101.88

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.26	+0.88%	4.75M
TD	175.76	+0.74%	7.58M
Enbridge	67.65	+0.42%	10.64M
National Bank of Canada	207.30	+1.14%	3.27M
Bank of Montreal	239.05	+0.92%	2.25M
Bank of Nova Scotia	130.73	+0.56%	3.91M
TC Energy	87.58	+0.30%	5.67M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Element Lifestyle Retirement	0.0150	+200.00%	45.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
ImagineAR	0.010	+100.00%	47.61K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	3.50K
Hercules Resources	0.02	-73.33%	15.34K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Black Spruce Exploration	0.0100	-60.00%	4.84K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Beckett’s	0.005	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	346.97	-4.78%	709.84K
Hut 8	88.190	+2.85%	624.01K
TD	175.76	+0.74%	7.58M
Canadian Natural	77.21	+0.12%	4.51M
Keel Infra	3.07	+0.99%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	15.50	+58.63%	24.59
Aa Aaa	15.50	+58.63%	24.59
A Aaaaaaa	16.19	+55.99%	25.25
Aaaaaaaa Aa Aaa Aaa	16.19	+55.99%	25.25
Aaaaaaaa Aaaaa	4.83	+53.62%	7.42
Aaaaaa Aaaaaaaaaaa	4.83	+53.62%	7.42
A A Aaaaa	38.72	+51.53%	58.67

Name	Last	Upside	Fair Value
Aaaaaaaa	15.50	+58.63%	24.59
Aa Aaa	15.50	+58.63%	24.59
A Aaaaaaa	16.19	+55.99%	25.25
Aaaaaaaa Aa Aaa Aaa	16.19	+55.99%	25.25
Aaaaaaaa Aaaaa	4.83	+53.62%	7.42
Aaaaaa Aaaaaaaaaaa	4.83	+53.62%	7.42
A A Aaaaa	38.72	+51.53%	58.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+982.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Industries

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance

Luzon Group

L D Nimrodi

Kamada

Kerur

TAT Technologies

Telsys

Tiv Taam

Ashot Ashkelon

Duniec

Kardan RE Enterprise Dev

Atreyu Capital

M Levinstein

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Consumer

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Group

Malam-Team Tech

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Energies

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering 1986

Trending Stocks