Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 572.50 | 592.70 | 570.10 | -12.30 | -2.10% | 48.97K | 05:33:58 | ||
Adgar Inv & Dev | 485.2 | 494.7 | 484.3 | -9.5 | -1.92% | 2.66K | 05:12:26 | ||
Afcon Holdings | 9,466 | 9,474 | 9,466 | -45 | -0.47% | 170.00 | 05:14:12 | ||
Allot Communications | 792.8 | 796.7 | 792.8 | -11.2 | -1.39% | 454.00 | 04:04:39 | ||
Apollo Power | 672.0 | 690.0 | 667.3 | -19.4 | -2.81% | 64.64K | 05:31:46 | ||
Arad | 4,795 | 4,939 | 4,741 | +13 | +0.27% | 50.76K | 05:36:14 | ||
Aspen Group Ltd | 656.3 | 657.7 | 651.4 | -11.4 | -1.71% | 6.64K | 05:30:18 | ||
Atreyu Capital | 5,164 | 5,205 | 5,164 | -10 | -0.19% | 2.36K | 05:14:27 | ||
Automatic Bank Services Ltd | 1,395 | 1,413 | 1,395 | -6 | -0.43% | 8.34K | 05:23:51 | ||
Avgol Industries | 124.0 | 124.0 | 123.9 | 0.0 | 0.00% | 7.83K | 05:08:17 | ||
Bait Bakfar | 1,152.00 | 1,152.00 | 1,152.00 | 0.00 | 0.00% | 0 | 02:59:22 | ||
Bet Shemesh Engines | 17,960 | 18,110 | 17,800 | -220 | -1.21% | 4.50K | 05:37:59 | ||
Bikurey Hasade Holdings | 261.50 | 263.30 | 261.20 | -1.80 | -0.68% | 3.14K | 05:12:38 | ||
Compugen | 753.0 | 753.4 | 730.9 | +3.5 | +0.47% | 33.23K | 05:35:35 | ||
E&M | 1,030.0 | 1,030.0 | 1,030.0 | +11.0 | +1.08% | 0.00K | 02:59:22 | ||
Econergy Renewable Energy | 1,503.00 | 1,503.00 | 1,486.00 | +17.00 | +1.14% | 81.00 | 05:15:43 | ||
Electra Power | 2,115.00 | 2,115.00 | 2,063.00 | +91.00 | +4.50% | 275.00 | 03:17:14 | ||
Electreon Wireless | 19,300 | 19,300 | 18,830 | +380 | +2.01% | 54.41K | 05:39:00 | ||
Ellomay Capital | 5,635 | 5,635 | 5,635 | 0 | 0.00% | 0.00K | 03:10:07 | ||
Hamat Group | 1,280 | 1,308 | 1,278 | -8 | -0.62% | 666.00 | 05:29:36 | ||
Hanan Mor | 134.2 | 138.9 | 134.2 | -3.8 | -2.75% | 59.40K | 05:35:01 | ||
Hiper Global | 1,833.00 | 1,864.00 | 1,833.00 | +5.00 | +0.27% | 713.00 | 05:14:01 | ||
Imagesat International ISI | 1,388.00 | 1,390.00 | 1,388.00 | +7.00 | +0.51% | 0.18K | 05:15:43 | ||
Intercure | 993.2 | 1,006.0 | 971.0 | +0.9 | +0.09% | 126.89K | 05:39:19 | ||
Kafrit | 1,920 | 1,928 | 1,920 | +41 | +2.18% | 2.91K | 03:48:47 | ||
Kamada | 1,937 | 1,964 | 1,937 | -49 | -2.47% | 9.66K | 05:38:02 | ||
Kardan Real Es | 429.1 | 432.1 | 421.2 | -3.9 | -0.90% | 53.02K | 05:34:32 | ||
Kerur | 6,399 | 6,465 | 6,397 | -59 | -0.91% | 0.50K | 05:04:55 | ||
Klil | 18,260 | 18,260 | 18,260 | 0 | 0.00% | 0 | 02:59:22 | ||
Levinstein Eng | 30,490 | 30,490 | 30,490 | +120 | +0.40% | 3.00 | 03:53:23 | ||
Lineage Cell Therapeutics | 424.5 | 433.0 | 416.8 | -16.0 | -3.63% | 10.67K | 05:02:23 | ||
Max Stock | 848.70 | 851.20 | 831.80 | -4.30 | -0.50% | 594.55K | 05:34:25 | ||
MeguREIT Israel | 414.0 | 414.2 | 412.7 | +1.2 | +0.29% | 124.37K | 05:37:32 | ||
Meitav DS | 1,666 | 1,666 | 1,666 | 0 | 0.00% | 0 | 02:59:22 | ||
Mivtach Shamir | 12,580 | 12,640 | 12,430 | -30 | -0.24% | 1.78K | 05:21:26 | ||
More Provident | 507.80 | 512.60 | 507.80 | -4.80 | -0.94% | 200.00 | 05:17:00 | ||
Nawi | 2,586 | 2,592 | 2,567 | -10 | -0.39% | 16.17K | 05:27:58 | ||
Neto | 6,893 | 6,912 | 6,868 | +12 | +0.17% | 221.00 | 04:52:50 | ||
Next Vision | 4,863.00 | 4,887.00 | 4,765.00 | +26.00 | +0.54% | 103.14K | 05:38:43 | ||
Norstar | 848.0 | 857.8 | 841.7 | -9.8 | -1.14% | 18.62K | 05:18:33 | ||
Oramed | 885 | 885 | 885 | +1 | +0.06% | 0.45K | 04:55:12 | ||
Orian | 1,640 | 1,697 | 1,640 | -26 | -1.56% | 3.79K | 04:10:22 | ||
Palram | 4,953 | 5,032 | 4,910 | +12 | +0.24% | 3.80K | 04:11:27 | ||
Peninsula Group | 157.0 | 157.0 | 156.9 | -1.5 | -0.95% | 7.54K | 03:04:36 | ||
Priortech | 15,940 | 16,000 | 15,690 | +150 | +0.95% | 3.47K | 05:37:12 | ||
Rani Zim | 301.0 | 306.4 | 301.0 | -2.9 | -0.95% | 72.91K | 04:49:13 | ||
Reit Azorim HF Living | 420.0 | 420.0 | 420.0 | 0.0 | 0.00% | 16.00 | 03:12:41 | ||
Rimon Consulting Management Services | 2,981.00 | 2,988.00 | 2,937.00 | -5.00 | -0.17% | 777.00 | 04:34:11 | ||
Tamar Petroleum | 2,242 | 2,312 | 2,240 | -66 | -2.86% | 29.57K | 05:36:41 | ||
Telsys | 23,170 | 23,250 | 22,410 | +180 | +0.78% | 9.21K | 05:37:49 | ||
Terminal X | 285.90 | 285.90 | 285.90 | 0.00 | 0.00% | 0 | 02:59:22 | ||
Tiv Taam | 499.9 | 504.7 | 497.7 | -0.4 | -0.08% | 14.07K | 05:15:43 | ||
Top Gum Industries | 628.90 | 628.90 | 625.50 | +3.40 | +0.54% | 2.12K | 05:13:35 | ||
Victory Supermarket Chain | 4,871 | 4,871 | 4,861 | +10 | +0.21% | 540.00 | 05:19:24 | ||
Vitania Ltd | 2,006 | 2,087 | 1,943 | +61 | +3.14% | 5.82K | 05:25:27 | ||
YD More Invest | 786.7 | 795.3 | 777.0 | -8.6 | -1.08% | 43.84K | 05:15:43 | ||
ZMH | 3,034 | 3,039 | 3,034 | +3 | +0.10% | 40.00 | 05:15:43 | ||
Zur | 598.9 | 598.9 | 588.0 | -2.2 | -0.37% | 3.46K | 03:51:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review