TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,325.05

+0.82(+0.06%)

Real-time Data·03:11:26

Day's Range

1,325.05

1,327.45

52 wk Range

1,088.22

1,576.29

TA-SME60 Constituents

View all TA-SME60 companies and Tel Aviv Mid-Cap 50 stocks. The table lists every Tel Aviv Mid-Cap 50 component and constituent with the latest price, daily high, low and percentage change. Use this TA-SME60 holdings list to monitor and track individual stock performance across the index.

						Upside
Delek Automotive	1,778	1,833	1,756	0.00%	0	aa.aa	14/09
FMS	14,370	14,650	14,090	0.00%	0	aa.aa	14/09
G City	1,104	1,110	1,081	0.00%	0	aa.aa	14/09
Plasson Indus	14,180	14,260	14,050	0.00%	0	aa.aa	14/09
Analyst IMS	13,900	14,220	13,270	0.00%	0	aa.aa	14/09
Arad	4,608	4,730	4,565	0.00%	0	aa.aa	14/09
Brainsway	4,122	4,415	4,070	-3.13%	76.36K	aa.aa	14/09
Castro	16,090	16,720	15,790	0.00%	0	aa.aa	14/09
Cohen Dev	15,300	15,760	15,260	0.00%	0	aa.aa	14/09
Direct Finance TA	67,830	69,170	66,520	0.00%	0	aa.aa	14/09
Luzon Group	459.3	475.1	455.0	-3.31%	240.48K	aa.aa	14/09
Israel Land Development Company	3,921	4,003	3,863	0.00%	0	aa.aa	14/09
Kamada	2,505	2,552	2,401	0.00%	0	aa.aa	14/09
Kerur	8,007	8,040	8,000	-0.14%	532	aa.aa	14/09
Tat Techno	11,730	11,830	11,420	0.00%	0	aa.aa	14/09
Telsys	38,000	38,300	36,920	-0.26%	9.65K	aa.aa	14/09
Tiv Taam	1,198.0	1,219.0	1,177.0	-0.08%	161.13K	aa.aa	14/09
Ashot Industries	6,299	6,370	6,209	0.00%	0	aa.aa	14/09
Duniec	23,420	24,710	23,260	0.00%	0	aa.aa	14/09
Kardan Real Es	494.7	502.0	482.2	0.00%	0	aa.aa	14/09
Atreyu Capital	6,801	6,900	6,550	0.00%	0	aa.aa	14/09
Levinstein Eng	36,450	36,750	35,120	0.00%	0	aa.aa	14/09
Ari Real Estate Arena	472.7	480.1	467.4	0.00%	0	aa.aa	14/09
Computer Direct	34,100	34,520	33,570	0.00%	0	aa.aa	14/09
Rotshtein	6,455	6,790	6,445	0.00%	0	aa.aa	14/09
ISSTA	9,623	9,823	9,600	0.00%	0	aa.aa	14/09
Allot	2,548.0	2,558.0	2,259.0	+11.61%	160.64K	aa.aa	14/09
Perion Network	2,720	2,856	2,694	+0.97%	74.16K	aa.aa	14/09
Afcon Holdings	48,700	49,620	47,370	0.00%	0	aa.aa	14/09
Electra Co Pr	6,301	6,450	6,189	0.00%	0	aa.aa	14/09
Nawi	4,860	4,913	4,822	0.00%	0	aa.aa	14/09
Ellomay Capital	6,066	6,220	6,018	0.00%	0	aa.aa	14/09
Mediterranean Towers	1,359.0	1,390.0	1,300.0	0.00%	0	aa.aa	14/09
Hagag Group	2,017	2,098	2,010	0.00%	0	aa.aa	14/09
Tadiran Hldg	19,990	20,440	19,680	0.00%	0	aa.aa	14/09
Malam Team Holdings	17,880	17,880	17,200	+2.76%	15.82K	aa.aa	14/09
Oron Group Investments Holdings	3,008.0	3,141.0	2,947.0	-1.38%	30.33K	aa.aa	14/09
Vitania Ltd	1,695	1,774	1,666	0.00%	0	aa.aa	14/09
MeguREIT Israel	687.8	736.0	685.1	0.00%	0	aa.aa	14/09
Menivim	184.1	188.1	184.0	0.00%	0	aa.aa	14/09
Altshuler Shaham Financial	748.0	824.0	743.0	0.00%	0	aa.aa	14/09
Automatic Bank Services Ltd	2,140	2,195	2,139	0.00%	0	aa.aa	14/09
Menif Financial Services	2,253.00	2,318.00	2,223.00	0.00%	0	aa.aa	14/09
Polyram Plastic Industries	794.40	816.20	783.50	0.00%	0	aa.aa	14/09
Solaer Israel	9,001.00	9,623.00	8,916.00	-6.46%	42.1K	aa.aa	14/09
Diplomat Holdings	4,464.00	4,550.00	4,435.00	0.00%	0	aa.aa	14/09
Retailors	1,821.00	1,941.00	1,789.00	0.00%	0	aa.aa	14/09
Top Gum Industries	1,037.00	1,070.00	1,031.00	0.00%	0	aa.aa	14/09
More Provident	1,655.00	1,684.00	1,609.00	0.00%	0	aa.aa	14/09
Imagesat International ISI	1,063.00	1,085.00	1,034.00	-0.75%	22K	aa.aa	14/09
Hiper Global	3,192.00	3,299.00	3,171.00	-2.71%	48.57K	aa.aa	14/09
Carasso Real Estate Ltd	3,300.00	3,368.00	3,127.00	0.00%	0	aa.aa	14/09
Zephyrus	2,440.00	2,550.00	2,430.00	0.00%	0	aa.aa	14/09
Isras Holdings	41,340.00	42,200.00	40,960.00	0.00%	0	aa.aa	14/09
TSG IT Advanced Systems	30,020.00	30,840.00	29,400.00	0.00%	0	aa.aa	14/09
Luzon Ronson NV	3,113.00	3,166.00	2,983.00	0.00%	0	aa.aa	14/09
Baladi	6,390.00	6,700.00	6,355.00	0.00%	0	aa.aa	14/09
Urbanica Palo Retail	788.10	797.00	785.90	0.00%	0	aa.aa	14/09
Amal Holdings AD	1,493.00	1,525.00	1,461.00	-0.20%	168.76K	aa.aa	14/09
Omer Construction Engineering	1,687.00	2,000.00	1,660.00	0.00%	0	aa.aa	14/09

S&P/TSX

35,702.53

+5.04

+0.01%

S&P/TSX 60

2,101.12

+4.68

+0.22%

US 30

52,174.70

-246.6

-0.47%

US 500

7,594.50

-25.5

-0.33%

S&P 500 VIX

17.10

+1.26

+7.95%

DAX

25,337.31

-77.75

-0.31%

Dollar Index

99.338

+0.232

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.94	+0.89%	33.69M
Suncor Energy	95.58	+0.29%	9.00M
Enbridge	67.03	+1.21%	12.48M
Cenovus Energy Inc	46.27	+0.83%	16.41M
RBC	285.19	0.00%	2.32M
Toronto Dominion Bank	168.26	+0.32%	3.48M
TC Energy	85.05	+0.88%	6.70M

Name	Last	Chg. %	Vol.
Beckett’s	0.01	+200.00%	24.50K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Thermopylae Capital	0.07	+114.29%	20.00K
Onenergy	0.1050	+110.00%	46.78K
ePlay Digital	0.010	+100.00%	7.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Albert Labs International	0.005	-50.00%	1.00K
Volatus Capital	0.01	-50.00%	9.00K
Carson River Ventures	0.04	-50.00%	1.25K
iAnthus Capital	0.01	-50.00%	2.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	439.70	-8.44%	422.81K
TELUS	12.73	+1.03%	6.70M
Canadian Natural	69.94	+0.89%	33.69M
Keel Infra	4.79	-2.84%	3.00M
Toronto Dominion Bank	168.26	+0.32%	3.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	29.69	+46.51%	43.50
Aaaaaaaa	29.69	+46.51%	43.50
Aaaaa Aa	101.52	+44.55%	146.75
Aaaaaaaaaaaaa Aa	101.52	+44.55%	146.75
A A Aaaaaa	126.92	+43.96%	182.71
Aaaaaaaaaaaa Aaa	126.92	+43.96%	182.71
Aaaaaa Aaa	2.850	+42.96%	4.074

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	29.69	+46.51%	43.50
Aaaaaaaa	29.69	+46.51%	43.50
Aaaaa Aa	101.52	+44.55%	146.75
Aaaaaaaaaaaaa Aa	101.52	+44.55%	146.75
A A Aaaaaa	126.92	+43.96%	182.71
Aaaaaaaaaaaa Aaa	126.92	+43.96%	182.71
Aaaaaa Aaa	2.850	+42.96%	4.074

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks