TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,347.34

-6.86(-0.51%)

Closed·10:29:59

Day's Range

1,335.89

1,355.70

52 wk Range

817.19

1,372.37

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FMS	25,060	25,060	24,360	+0.44%	10.55K	aa.aa	10:29:59
Plasson Indus	16,690	16,760	16,590	-0.42%	2.23K	aa.aa	10:29:59
Adgar Inv & Dev	454.5	463.7	450.7	-1.24%	32.93K	aa.aa	10:29:59
Analyst IMS	15,250	15,730	15,000	-2.24%	31.37K	aa.aa	10:29:59
Arad	4,916	4,974	4,884	-0.55%	7.5K	aa.aa	10:29:59
AudioCodes	2,176	2,214	2,156	+0.74%	102.64K	aa.aa	10:29:59
Electreon Wireless	5,747	6,120	5,667	-4.22%	71.77K	aa.aa	10:29:59
Castro	10,670	11,040	10,260	-6.32%	14.59K	aa.aa	10:29:59
Cohen Dev	20,380	20,500	20,120	+0.39%	1.75K	aa.aa	10:29:59
Direct Finance TA	53,900	54,270	53,080	-0.07%	13.15K	aa.aa	10:29:59
Luzon Group	492.8	502.0	490.0	-1.54%	140.9K	aa.aa	10:29:59
IES	43,200	43,770	42,320	+0.21%	2.09K	aa.aa	10:29:59
Israel Land Development Company	3,477	3,618	3,468	-3.90%	37.85K	aa.aa	10:29:59
Ilex Medical	5,793	5,817	5,719	-0.41%	661	aa.aa	10:29:59
Kamada	2,719	2,750	2,710	-1.13%	53.36K	aa.aa	10:29:59
Kerur	9,116	9,257	8,908	-1.26%	1.11K	aa.aa	10:29:59
Scope	20,540	20,710	20,260	+0.20%	30.22K	aa.aa	10:29:59
Tat Techno	15,590	15,690	15,240	+0.65%	19.58K	aa.aa	10:29:59
Telsys	21,590	22,040	21,510	-3.05%	4.1K	aa.aa	10:29:59
Tiv Taam	1,169.0	1,176.0	1,152.0	-0.09%	26.03K	aa.aa	10:29:59
Orbit	4,046	4,054	4,000	+0.40%	92.52K	aa.aa	10:29:59
Ashot Industries	11,210	11,340	10,780	+1.26%	16.65K	aa.aa	10:29:59
Ayalon Insurance	12,390	12,510	12,200	+0.73%	61.31K	aa.aa	10:29:59
Kardan Real Es	552.5	561.5	548.0	-1.60%	34.8K	aa.aa	10:29:59
Atreyu Capital	7,680	7,909	7,609	-2.78%	44.28K	aa.aa	10:29:59
Levinstein Eng	66,350	66,380	64,020	+1.14%	1.67K	aa.aa	10:29:59
Ari Real Estate Arena	517.6	541.0	479.8	+5.68%	2.25M	aa.aa	10:29:59
Computer Direct	30,720	31,290	28,500	+2.40%	1.47K	aa.aa	10:29:59
Qualitau	60,750	64,710	60,000	-6.12%	24.54K	aa.aa	10:29:59
Rotshtein	8,963	9,050	8,836	-0.73%	3.65K	aa.aa	10:29:59
Lahav	1,153.0	1,188.0	1,145.0	-2.37%	643.77K	aa.aa	10:29:59
ISSTA	11,180	11,290	11,120	-0.89%	4.16K	aa.aa	10:29:59
Allot	3,091.0	3,172.0	3,075.0	-1.09%	16.4K	aa.aa	10:29:59
Perion Network	2,603	2,625	2,562	+0.27%	87.41K	aa.aa	10:29:59
Afcon Holdings	33,050	33,150	31,400	+1.26%	4.7K	aa.aa	10:29:59
Nawi	5,790	5,939	5,700	-2.51%	6.73K	aa.aa	10:29:59
Ellomay Capital	9,052	9,170	8,805	+0.97%	6.32K	aa.aa	10:29:59
Mediterranean Towers	1,697.0	1,716.0	1,652.0	+1.13%	234.09K	aa.aa	10:29:59
Hagag Group	2,467	2,514	2,446	-1.32%	32.08K	aa.aa	10:29:59
Tadiran Hldg	18,700	19,100	18,010	0.00%	16.08K	aa.aa	10:29:59
Malam Team Holdings	17,040	17,400	16,400	-2.41%	2.29K	aa.aa	10:29:59
Vitania Ltd	2,167	2,213	2,142	-3.30%	2.23K	aa.aa	10:29:59
MeguREIT Israel	856.7	910.0	851.4	-3.00%	239.76K	aa.aa	10:29:59
Menivim	222.0	238.3	222.0	-7.23%	12.38M	aa.aa	10:29:59
Generation Capital	193.5	194.3	183.3	+5.68%	7.17M	aa.aa	10:29:59
Altshuler Shaham Financial	549.4	565.0	544.0	-2.19%	493.26K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,513	2,543	2,451	+1.86%	47.49K	aa.aa	10:29:59
Menif Financial Services	2,656.00	2,676.00	2,627.00	+0.08%	29.99K	aa.aa	10:29:59
Polyram Plastic Industries	1,016.00	1,043.00	1,007.00	-2.03%	2.53K	aa.aa	10:29:59
Diplomat Holdings	4,859.00	4,927.00	4,835.00	-1.72%	6.09K	aa.aa	10:29:59
Keystone Reit	1,495.00	1,495.00	1,400.00	+5.88%	535.13K	aa.aa	10:29:59
Econergy Renewable Energy	5,809.00	5,850.00	5,680.00	+0.16%	99.11K	aa.aa	10:29:59
Top Gum Industries	1,507.00	1,572.00	1,486.00	-4.13%	83.08K	aa.aa	10:29:59
More Provident	1,614.00	1,630.00	1,571.00	-0.86%	34.6K	aa.aa	10:29:59
Imagesat International ISI	1,547.00	1,560.00	1,479.00	+4.60%	15.12K	aa.aa	10:29:59
Hiper Global	2,328.00	2,388.00	2,295.00	-0.94%	31.5K	aa.aa	10:29:59
Zephyrus	3,000.00	3,099.00	2,970.00	-0.33%	30.51K	aa.aa	10:29:59
Baladi	5,099.00	5,299.00	5,048.00	-1.14%	90.13K	aa.aa	10:29:59
Urbanica Palo Retail	800.00	840.00	790.00	-6.35%	1.36M	aa.aa	10:29:59
RP Optical Lab	3,558.00	3,580.00	3,400.00	+3.91%	78.81K	aa.aa	10:29:59

S&P/TSX

32,876.10

-197.61

-0.60%

S&P/TSX 60

1,907.78

-9.37

-0.49%

US 30

49,552.50

+51.6

+0.10%

US 500

6,846.90

+10.7

+0.16%

S&P 500 VIX

20.16

-1.04

-4.91%

DAX

25,005.34

+204.43

+0.82%

Dollar Index

97.07

+0.251

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.08	-3.11%	6.63M
Manulife Financial	50.73	+1.32%	4.49M
Canadian Natural	55.12	-0.49%	3.20M
TC Energy	84.86	-1.92%	2.24M
Toronto Dominion Bank	130.50	+0.44%	1.46M
Canadian National Railway	147.94	+1.04%	1.39M
RBC	231.14	+0.07%	1.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
HFX Holding	0.0500	+150.00%	3.00K
Green Panda Capital	0.12	+140.00%	310.75K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Aurora Solar Technologies	0.0050	-50.00%	12.69K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.50	+0.82%	4.95M
Air Canada	20.41	+0.77%	1.98M
Celestica Inc.	391.70	+2.61%	310.28K
Constellation Software	2,275.37	-3.45%	53.91K
Canadian Natural	55.12	-0.49%	3.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	92.79	+62.27%	150.57
Aaaaaaaa	92.79	+62.27%	150.57
Aaaaaaaaaaa Aaa	99.81	+49.18%	148.90
Aaaaaa	99.81	+49.18%	148.90
Aaaaaaaaa Aaaaaaaa	8.17	+43.54%	11.73
Aaaaa Aaaaa Aa A	8.17	+43.54%	11.73
Aaaaaaaaaa Aaaaaa	2,275.37	+42.16%	3,234.67

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	92.79	+62.27%	150.57
Aaaaaaaa	92.79	+62.27%	150.57
Aaaaaaaaaaa Aaa	99.81	+49.18%	148.90
Aaaaaa	99.81	+49.18%	148.90
Aaaaaaaaa Aaaaaaaa	8.17	+43.54%	11.73
Aaaaa Aaaaa Aa A	8.17	+43.54%	11.73
Aaaaaaaaaa Aaaaaa	2,275.37	+42.16%	3,234.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.4%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Plasson Indus

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Direct Finance TA

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Telsys

Tiv Taam

Orbit

Ashot Industries

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Allot

Perion Network

Afcon Holdings

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Baladi

Urbanica Palo Retail

RP Optical Lab

Trending Stocks