TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,363.54

-17.35(-1.26%)

Real-time Data·10:01:57

Day's Range

1,361.78

1,394.00

52 wk Range

817.19

1,421.49

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FMS	25,960	27,000	25,800	-2.70%	7.7K	aa.aa	09:46:54
Plasson Indus	16,100	16,540	16,010	-0.68%	2.42K	aa.aa	09:38:38
Adgar Inv & Dev	452.3	472.0	451.0	-2.58%	41.97K	aa.aa	09:45:01
Analyst IMS	12,970	13,300	12,900	-2.11%	44.2K	aa.aa	09:40:16
Arad	4,763	4,826	4,721	-0.94%	7.28K	aa.aa	09:33:32
AudioCodes	2,653	2,689	2,614	+1.07%	10.53K	aa.aa	09:39:21
Electreon Wireless	4,575	4,920	4,550	-3.48%	16.41K	aa.aa	09:45:18
Castro	9,800	10,880	9,557	+2.54%	1.21K	aa.aa	09:35:10
Cohen Dev	18,600	19,020	18,470	-3.38%	4.32K	aa.aa	09:38:33
Direct Finance TA	49,330	51,610	48,440	-3.27%	3.13K	aa.aa	09:42:09
Luzon Group	497.6	499.8	489.2	+0.04%	10.8K	aa.aa	08:18:01
IES	55,140	59,350	54,170	+0.35%	1.89K	aa.aa	09:42:46
Israel Land Development Company	3,502	3,550	3,496	-1.35%	13.71K	aa.aa	09:42:03
Ilex Medical	5,760	5,899	5,756	-1.35%	1.38K	aa.aa	09:33:32
Kamada	2,547	2,587	2,547	-1.20%	45.31K	aa.aa	09:43:32
Kerur	9,100	9,288	9,095	-1.64%	971	aa.aa	09:20:09
Scope	18,670	18,890	18,500	-1.48%	65.04K	aa.aa	09:46:54
Tat Techno	14,500	14,850	14,350	+1.40%	55.13K	aa.aa	09:44:20
Telsys	23,520	23,880	23,420	+0.43%	464	aa.aa	09:27:22
Tiv Taam	1,258.0	1,320.0	1,258.0	-0.87%	42.98K	aa.aa	09:31:43
Ashot Industries	10,330	10,950	10,200	-5.66%	22.82K	aa.aa	09:41:41
Ayalon Insurance	14,110	14,590	13,820	-1.40%	19.36K	aa.aa	09:46:48
Kardan Real Es	563.0	594.9	563.0	-2.39%	4.07K	aa.aa	09:43:11
Atreyu Capital	7,631	7,689	7,600	-0.57%	9.43K	aa.aa	09:43:04
Levinstein Eng	48,960	50,570	48,660	-3.51%	319	aa.aa	09:43:52
Ari Real Estate Arena	501.0	524.7	491.7	+1.11%	70.33K	aa.aa	09:42:03
Computer Direct	31,250	31,800	31,250	-1.54%	160	aa.aa	05:33:03
Qualitau	77,930	81,840	77,250	-4.78%	11.13K	aa.aa	09:47:05
Rotshtein	7,706	7,921	7,606	-2.71%	3.61K	aa.aa	09:32:43
Lahav	1,118.0	1,133.0	1,060.0	+3.04%	295.27K	aa.aa	09:46:44
ISSTA	10,280	10,800	10,150	-2.47%	2.62K	aa.aa	09:35:44
Allot	2,046.0	2,172.0	2,035.0	-2.29%	6.33K	aa.aa	09:37:12
Perion Network	3,200	3,200	3,115	+1.88%	53.34K	aa.aa	09:44:30
Afcon Holdings	41,670	44,100	41,000	-2.44%	1.94K	aa.aa	09:45:08
Nawi	5,152	5,234	5,072	-1.57%	18.7K	aa.aa	09:36:19
Ellomay Capital	7,601	7,793	7,570	-2.46%	190	aa.aa	09:23:41
Mediterranean Towers	1,527.0	1,684.0	1,525.0	-2.74%	29.33K	aa.aa	08:45:25
Hagag Group	2,389	2,485	2,359	-1.61%	33.85K	aa.aa	09:44:46
Tadiran Hldg	19,670	20,950	19,510	-5.16%	2.51K	aa.aa	09:42:40
Malam Team Holdings	15,770	15,770	15,770	-2.65%	3	aa.aa	07:16:18
Vitania Ltd	1,985	2,047	1,971	-0.45%	1.63K	aa.aa	09:33:32
MeguREIT Israel	825.2	855.8	810.0	+0.51%	835.01K	aa.aa	09:47:01
Menivim	210.5	214.3	210.5	-1.77%	102.19K	aa.aa	09:42:04
Generation Capital	252.4	259.8	239.0	+3.02%	3.83M	aa.aa	08:57:08
Altshuler Shaham Financial	675.0	685.6	635.0	+2.79%	1.16M	aa.aa	08:51:01
Automatic Bank Services Ltd	2,579	2,658	2,566	-0.77%	45.85K	aa.aa	09:36:18
Menif Financial Services	2,589.00	2,635.00	2,542.00	-1.48%	7.42K	aa.aa	08:34:55
Polyram Plastic Industries	828.90	872.40	828.40	-2.71%	15.29K	aa.aa	09:14:34
Diplomat Holdings	5,349.00	5,349.00	5,210.00	+1.85%	69.05K	aa.aa	09:33:32
Keystone Reit	1,775.00	1,815.00	1,724.00	+3.20%	596.34K	aa.aa	09:09:09
Econergy Renewable Energy	6,877.00	7,069.00	6,800.00	-1.14%	30.43K	aa.aa	09:43:58
Top Gum Industries	1,476.00	1,514.00	1,448.00	-1.01%	21.49K	aa.aa	09:35:00
More Provident	1,477.00	1,562.00	1,463.00	-3.78%	31.24K	aa.aa	09:46:51
Imagesat International ISI	1,401.00	1,463.00	1,400.00	-4.43%	9.28K	aa.aa	09:41:27
Hiper Global	2,333.00	2,409.00	2,270.00	+1.48%	10.79K	aa.aa	09:41:17
Zephyrus	3,008.00	3,103.00	2,996.00	-2.84%	3.49K	aa.aa	09:39:31
Baladi	5,620.00	5,686.00	5,539.00	+1.46%	7.9K	aa.aa	08:45:02
Urbanica Palo Retail	772.20	786.90	756.90	0.00%	0	aa.aa	23/03
RP Optical Lab	3,883.00	4,512.00	3,830.00	-13.94%	303.6K	aa.aa	09:47:06

S&P/TSX

31,746.46

-137.35

-0.43%

S&P/TSX 60

1,852.74

-9.88

-0.53%

US 30

45,945.00

-263.5

-0.57%

US 500

6,541.90

-39.1

-0.59%

S&P 500 VIX

27.04

+0.89

+3.40%

DAX

22,461.45

-133.80

-0.59%

Dollar Index

99.215

+0.490

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	88.74	+1.29%	7.54M
Canadian Natural	67.42	+1.39%	3.23M
Restaurant Brands Int	103.34	+0.39%	2.88M
Nutrien	103.43	+3.43%	2.13M
Cenovus Energy Inc	35.10	+3.24%	1.63M
Enbridge	75.13	+1.05%	580.40K
Dollarama	173.93	-6.78%	265.04K

Name	Last	Chg. %	Vol.
Jura Energy	0.045	+50.00%	30.02K
Falcon Gold	0.0150	+50.00%	79.00K
Pulse Oil	0.0150	+50.00%	2.57K
Voyageur Pharmaceuticals	0.14	+40.00%	37.00K
Transcontinental	8.69	+28.74%	1.99K
Nevada King Gold	0.2100	+27.27%	393.00K
Slam Exploration	0.075	+25.00%	15.29K

Name	Last	Chg. %	Vol.
Monarca Minerals	0.0100	-33.33%	275.67K
NorthStar Gaming	0.01	-33.33%	120.00K
Canada Carbon Inc.	0.010	-33.33%	993.23K
Bold Ventures Inc	0.0700	-26.32%	403.40K
ILC Critical Minerals	0.015	-25.00%	15.00K
Eastfield Resources	0.0400	-20.00%	2.70K
FLINT Corp	1.460	-18.89%	642.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	17.73	-0.87%	226.97K
Canadian Natural	67.42	+1.39%	3.23M
Bitfarms	3.20	+0.16%	341.06K
Celestica Inc.	394.62	+0.21%	67.49K
TELUS	18.10	0.00%	342.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	40.22	+53.41%	61.70
Aaaaaa	40.22	+53.41%	61.70
Aaaaa Aaaaaaaaaaaaa	9.80	+52.92%	14.99
Aaaaaaaaaa Aa	9.80	+52.92%	14.99
Aa Aaaaaaaa	15.99	+48.22%	23.70
Aaaaaaaaaaaaa A A	15.99	+48.22%	23.70
Aaaaa Aaa	5.56	+46.76%	8.16

Name	Last	Upside	Fair Value
Aaa A	40.22	+53.41%	61.70
Aaaaaa	40.22	+53.41%	61.70
Aaaaa Aaaaaaaaaaaaa	9.80	+52.92%	14.99
Aaaaaaaaaa Aa	9.80	+52.92%	14.99
Aa Aaaaaaaa	15.99	+48.22%	23.70
Aaaaaaaaaaaaa A A	15.99	+48.22%	23.70
Aaaaa Aaa	5.56	+46.76%	8.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.2%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.9%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Plasson Indus

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Direct Finance TA

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Allot

Perion Network

Afcon Holdings

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Baladi

Urbanica Palo Retail

RP Optical Lab

Trending Stocks