Bovespa Tag Along (ITAG)

Currency in BRL

28,566.84

-154.00(-0.54%)

Delayed Data13:24:30

Day's Range

28,370.85

28,720.84

52 wk Range

26,521.85

30,680.34

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	20.55	20.83	20.45	-1.53%	311.2K	aa.aa	13:24:25
BRASILAGRO ON	23.73	23.88	23.57	-0.13%	133.4K	aa.aa	13:25:00
RUMO ON NM	20.05	20.15	19.92	-1.76%	6.22M	aa.aa	13:24:52
Allos ON	21.11	21.45	21.00	-2.63%	4.13M	aa.aa	13:15:24
LOJAS MARISA ON	0.92	0.93	0.91	0.00%	130.7K	aa.aa	13:24:34
Azzas 2154 ON	40.22	41.10	39.67	-2.33%	882.9K	aa.aa	13:24:56
BRASIL ON	25.50	25.85	25.43	-1.35%	15.72M	aa.aa	13:18:34
BRADESCO ON	12.18	12.20	12.03	+0.08%	4.69M	aa.aa	13:15:49
BRADESCO PN EJ N1	13.85	13.89	13.66	+0.22%	21.21M	aa.aa	13:05:02
MINERVA ON	5.47	5.53	5.40	-2.32%	4.76M	aa.aa	13:25:14
BANCO PAN SA PN	7.49	7.63	7.40	-2.22%	2.14M	aa.aa	13:25:13
BRADESPAR ON	16.67	16.76	16.56	-0.06%	50.7K	aa.aa	13:22:59
BRADESPAR PN	17.86	17.86	17.71	+0.06%	2.73M	aa.aa	13:24:42
BRF SA ON	24.80	24.83	23.93	+1.60%	5.39M	aa.aa	13:13:53
BRASKEM ON	14.80	15.13	14.75	-2.12%	2.8K	aa.aa	12:42:52
BRASKEM PNA	14.49	14.76	14.32	-0.55%	2.03M	aa.aa	13:19:38
BANRISUL PNB	10.90	11.00	10.81	0.00%	520.4K	aa.aa	13:24:45
B3 SA Brasil Bolsa Balcao	9.90	9.92	9.80	-1.20%	44.77M	aa.aa	13:14:37
CSU Digital	15.62	16.45	15.54	-2.86%	37.5K	aa.aa	13:21:49
SYN prop e tech	8.27	8.30	8.08	+0.98%	160.6K	aa.aa	12:36:47
CCR SA ON	11.88	12.07	11.80	-0.92%	7.24M	aa.aa	13:24:53
CEDRO PN	23.00	23.00	23.00	0.00%	400	aa.aa	12:05:20
GRAZZIOTIN PN	25.43	25.45	25.37	-0.27%	300	aa.aa	09:54:40
CPFL ENERGIAON NM	32.34	32.40	32.21	-0.49%	1.12M	aa.aa	13:10:37
COPEL ON	8.46	8.62	8.40	-2.08%	4.11M	aa.aa	13:25:16
COPEL Pref B	9.44	9.55	9.38	-1.36%	12.09M	aa.aa	13:25:01
COSAN ON	10.64	10.94	10.62	-3.27%	10.45M	aa.aa	13:18:22
Companhia de Saneamento de Minas Gerais	24.86	25.11	24.78	-0.72%	283.8K	aa.aa	12:29:07
CYRELA REALT ON	20.54	20.78	20.43	-1.63%	2.13M	aa.aa	13:15:12
DASA ON	2.24	2.30	2.20	-2.61%	256.6K	aa.aa	13:23:43
DIRECIONAL ON	30.26	30.28	29.47	+1.27%	613.6K	aa.aa	12:46:52
Dexco	7.43	7.48	7.37	-0.67%	1.94M	aa.aa	13:25:13
ECORODOVIAS ON	6.58	6.71	6.53	-2.52%	1.51M	aa.aa	13:25:16
EMBRAER ON	55.64	55.83	53.83	+2.20%	3.81M	aa.aa	12:38:43
EQUATORIAL ON	32.76	32.99	32.60	-1.09%	4.1M	aa.aa	12:47:29
YDUQS Participacoes	10.04	10.08	9.85	-1.08%	2.27M	aa.aa	13:25:13
ETERNIT ON	5.35	5.35	5.20	+1.90%	96.3K	aa.aa	13:21:31
EVEN ON	5.74	5.74	5.61	+0.88%	538.8K	aa.aa	13:24:32
EZTEC ON	13.88	14.17	13.70	-2.25%	1.75M	aa.aa	13:15:21
FER HERINGER ON	3.47	3.52	3.47	-2.80%	300	aa.aa	13:24:14
Taurus Armas PN	9.04	9.11	9.01	-0.77%	184.6K	aa.aa	13:24:51
FLEURY ON	13.58	13.85	13.49	-1.95%	1.13M	aa.aa	13:24:50
METALFRIO ON	160.00	160.00	159.00	0.00%	300	aa.aa	12:12:58
GAFISA ON	1.60	1.71	1.55	-4.19%	4.53M	aa.aa	13:20:55
GERDAU ON	19.29	19.29	18.70	+1.58%	62.1K	aa.aa	13:24:32
GERDAU PN N1	19.76	19.84	19.36	+0.66%	12.35M	aa.aa	13:11:50
GERDAU MET ON	10.79	10.89	10.53	-1.28%	108.5K	aa.aa	12:16:40
GERDAU MET PN	10.86	10.92	10.66	-0.64%	4.62M	aa.aa	12:29:02
GRENDENE ON	5.36	5.43	5.33	-1.29%	504.1K	aa.aa	13:22:51
HELBOR ON	1.78	1.79	1.75	0.00%	396.3K	aa.aa	13:16:52
Prio ON	39.65	40.16	39.41	-0.30%	2.85M	aa.aa	13:14:41
Hypera ON	20.13	20.34	20.00	-1.80%	2.07M	aa.aa	13:25:13
Padtec ON	1.51	1.55	1.44	-4.43%	36.5K	aa.aa	13:24:07
International Meal Company	1.30	1.32	1.29	-2.99%	93.5K	aa.aa	13:18:16
INEPAR ON	1.32	1.32	1.29	0.00%	11.1K	aa.aa	13:04:56
INEPAR PN	1.23	1.24	1.21	-1.60%	12.3K	aa.aa	13:04:56
ITAUSA PN	10.22	10.34	10.19	-1.73%	14.15M	aa.aa	13:05:25
ITAUUNIBANCOPN EB N1	34.36	34.43	34.10	-0.72%	13.16M	aa.aa	13:21:50
JBS ON	34.91	34.95	34.34	+0.17%	3.17M	aa.aa	12:50:43
JHSF PART ON	4.38	4.40	4.32	-0.68%	968.8K	aa.aa	13:24:45
Simpar ON	5.22	5.23	5.04	-0.19%	2.17M	aa.aa	13:24:54
KEPLER WEBER ON	10.22	10.43	10.18	-2.20%	295.6K	aa.aa	13:17:41
METAL LEVE ON	27.30	27.59	27.13	-0.73%	353.9K	aa.aa	13:24:42
Veste SA Estilo	9.33	9.50	9.33	-1.79%	1.7K	aa.aa	13:24:04
LOG-IN ON	22.00	23.06	21.69	-2.22%	86.3K	aa.aa	13:24:39
LOPES BRASIL ON	1.80	1.89	1.79	-2.17%	138.4K	aa.aa	13:24:42
LOJAS RENNER ON	15.83	16.30	15.77	-4.41%	11.52M	aa.aa	13:25:13
LUPATECH ON	1.35	1.41	1.34	-2.88%	105.8K	aa.aa	12:57:45
M.DIASBRANCO ON	23.16	23.34	22.37	+2.93%	561.5K	aa.aa	13:25:15
MAGAZ LUIZA ON	9.17	9.31	9.11	-2.24%	20.46M	aa.aa	13:05:21
MILLS ON	9.96	10.05	9.92	-1.68%	414.4K	aa.aa	13:24:59
ENEVA ON NM	11.74	11.80	11.55	-0.17%	4.98M	aa.aa	13:25:14
MARFRIG ON	17.23	17.25	16.66	+1.00%	6.55M	aa.aa	13:25:13
MRV ON	6.14	6.26	6.02	-1.76%	9.22M	aa.aa	13:15:29
MULTIPLAN ON	25.33	25.52	25.04	-2.13%	2.58M	aa.aa	13:25:14
IOCHP-MAXION ON	11.56	11.62	11.41	0.00%	556.1K	aa.aa	13:24:59
NATURA ON	13.96	14.31	13.83	-2.31%	4.79M	aa.aa	13:24:56
ODONTOPREV ON	10.51	10.56	10.41	-0.38%	151.6K	aa.aa	13:24:42
PETROBRAS ON	41.38	41.51	40.77	+0.88%	5.73M	aa.aa	13:14:29
PETROBRAS PN	38.06	38.13	37.55	+0.69%	20.24M	aa.aa	13:25:10
PROFARMA ON	6.87	6.98	6.79	-1.86%	107.9K	aa.aa	13:24:50
PINE PN	4.44	4.50	4.39	+0.45%	158.3K	aa.aa	13:22:10
MARCOPOLO ON	7.18	7.23	7.07	+0.14%	306K	aa.aa	12:29:11
MARCOPOLO PN	9.50	9.63	9.46	-0.94%	3.79M	aa.aa	12:29:23
POSITIVO INF ON	5.66	5.76	5.63	-3.08%	745K	aa.aa	13:24:42
PORTO SEGURO ON	38.45	38.91	38.41	-1.21%	644.1K	aa.aa	13:10:23
Portobello PBG	4.04	4.15	4.01	-3.35%	234.4K	aa.aa	13:24:52
PETTENATI PN	6.35	6.45	6.35	-1.24%	1.5K	aa.aa	12:22:13
QUALICORP ON	2.29	2.43	2.26	-5.76%	3.73M	aa.aa	13:24:47
RANDON PART PN	10.57	10.74	10.52	-1.12%	466.3K	aa.aa	13:24:43
RNI ON	2.76	2.83	2.71	+3.76%	2.3K	aa.aa	12:24:17
LOCALIZA ON	42.85	43.48	42.27	-2.37%	4.43M	aa.aa	12:47:05
INDS ROMI ON	9.31	9.46	9.28	-1.59%	162K	aa.aa	13:24:47
SANTANDER BR UNT	25.10	25.38	24.98	-1.03%	2.62M	aa.aa	13:19:22
SABESP ON	96.24	98.33	95.71	-1.90%	1.8M	aa.aa	12:27:15
SAO CARLOS ON	20.90	21.15	20.80	-0.38%	7.5K	aa.aa	12:14:55
TIME FOR FUN ON	0.80	0.81	0.79	0.00%	82.6K	aa.aa	13:23:56
SLC AGRICOLA ON	16.86	17.01	16.83	-1.00%	935.7K	aa.aa	13:24:49
SAO MARTINHO ON	24.56	25.18	24.29	-2.85%	519.4K	aa.aa	13:18:24
ENGIE BRASILON NM	38.24	39.01	38.16	-2.52%	1.53M	aa.aa	12:50:27
TECNISA ON	1.44	1.48	1.42	-0.69%	43.4K	aa.aa	13:16:55
TECHNOS ON	5.29	5.46	5.22	+0.19%	72.7K	aa.aa	13:24:42
TEGMA ON	31.23	31.61	31.18	-1.33%	63.5K	aa.aa	12:36:46
TIM PART S/A ON	16.10	16.30	15.98	-1.59%	2.75M	aa.aa	12:47:21
TOTVS ON	30.27	30.38	29.67	-0.56%	1.45M	aa.aa	13:24:36
TRIUNFO PART ON	6.58	6.76	6.55	-2.37%	12.4K	aa.aa	13:24:49
TRISUL ON	5.54	5.54	5.41	-0.89%	160.2K	aa.aa	13:24:48
TAEE UNIT	34.03	34.30	33.96	-1.02%	943.1K	aa.aa	13:14:43
ULTRAPAR ON NM	18.33	18.37	18.05	-0.16%	4.24M	aa.aa	13:19:14
TERRA SANTA ON	11.50	11.56	10.88	+5.89%	59.9K	aa.aa	13:07:30
VALE ON	57.71	57.73	57.21	+0.05%	9.44M	aa.aa	13:18:21
VIVER ON	1.29	1.36	1.22	+3.20%	160.2K	aa.aa	13:19:50
VALID ON	24.12	24.48	24.05	-1.15%	118.4K	aa.aa	12:32:32
WEG ON	53.64	53.95	53.16	-0.91%	4.11M	aa.aa	13:14:45
Santos Brasil Participacoes	12.85	12.85	12.78	0.00%	2.88M	aa.aa	13:24:45
GRAZZIOTIN ON	25.22	26.09	25.22	-3.33%	3.1K	aa.aa	12:38:58
CELESC PN	83.16	84.06	82.02	-0.23%	2.9K	aa.aa	11:55:19
Taurus Armas ON	9.33	9.38	9.20	-0.11%	5.4K	aa.aa	12:47:06
Cogna Educacao	1.33	1.36	1.31	-2.92%	35.88M	aa.aa	13:25:03
RAIADROGASIL ON	25.38	25.59	25.22	-1.55%	2.83M	aa.aa	12:47:12
UNICASA ON	2.13	2.15	2.12	-0.47%	4.1K	aa.aa	13:24:48
Alupar Invest Unit	28.63	29.27	28.53	-2.15%	513.5K	aa.aa	13:24:26
Anima ON	2.32	2.35	2.28	-2.52%	5.29M	aa.aa	13:24:52
BBSEGURIDADE ON NM	33.74	34.12	33.68	-1.35%	1.75M	aa.aa	13:23:10
CVC BRASIL ON NM	2.46	2.48	2.31	+3.80%	34.44M	aa.aa	13:24:54
Ser Educa ON	6.94	7.21	6.80	-4.67%	525.4K	aa.aa	13:24:44
Tupy ON	21.66	21.90	21.53	-1.10%	348.9K	aa.aa	13:24:35
Biomm On	9.22	9.40	9.15	-0.86%	10.7K	aa.aa	13:21:12
KLABIN S/A UNT N2	21.04	21.24	20.59	+2.19%	4.81M	aa.aa	12:49:02
Rio Paranapanema Energia Pref	30.30	30.31	30.30	+0.17%	400	aa.aa	13:16:42
Ouro Fino Saude Animal Particip	22.60	22.64	22.55	-0.22%	400	aa.aa	11:54:54
Wiz ON	6.07	6.07	5.83	+2.71%	399.5K	aa.aa	13:24:51
Guararapes Confeccoes ON	8.10	8.21	8.02	-1.46%	487.1K	aa.aa	13:24:43
BANRISUL ON N1	11.92	12.05	11.81	+0.34%	2.9K	aa.aa	12:57:45
Energisa	41.68	41.68	41.09	-0.67%	1.66M	aa.aa	13:25:10
Bahema	4.49	4.90	4.47	-7.23%	28.1K	aa.aa	13:24:36
Banestes	8.41	8.43	8.24	+0.36%	12.2K	aa.aa	12:49:08
Banestes Pref	8.63	8.69	8.53	+0.12%	3K	aa.aa	12:40:09
Banese Pref	24.50	24.50	24.50	-0.45%	100	aa.aa	08:42:40
Dimed	9.66	9.76	9.55	-0.41%	151.1K	aa.aa	13:24:51
Celulose Irani	6.94	6.98	6.90	+0.29%	266.3K	aa.aa	13:24:37
Vulcabras Azaleia	15.61	15.83	15.61	-1.33%	388K	aa.aa	13:10:19
Casas Bahia ON	3.50	3.56	3.45	-1.96%	1.69M	aa.aa	13:23:58
Allianca Saude e Participacoes	13.29	13.69	12.78	-1.41%	17.2K	aa.aa	12:16:58
Banco do Estado de Sergipe	26.00	26.00	25.37	0.00%	0	aa.aa	15/11
Movida Participacoes	6.62	6.62	6.41	-0.90%	4.33M	aa.aa	13:25:12
Banco BTG	33.26	33.95	33.05	-2.55%	8.49M	aa.aa	13:25:00
Azul SA Pref	4.91	5.00	4.83	+0.20%	11.56M	aa.aa	12:38:55
Tenda	16.38	16.46	16.05	-1.03%	816.3K	aa.aa	13:25:17
Atacadao	6.40	6.41	6.16	-0.78%	10.73M	aa.aa	12:47:28
Serena Energia ON	6.85	7.03	6.79	-3.11%	1.19M	aa.aa	13:25:16
IRB Brasil Resseguros	38.66	39.75	38.51	-2.52%	745K	aa.aa	13:14:46
Camil Alimentos	7.46	7.52	7.39	-1.19%	292.2K	aa.aa	13:24:29
Suzano Papel Celulose	60.77	61.19	60.20	+0.61%	3.32M	aa.aa	12:54:21
Parana Sanepar Unit	25.95	26.09	25.78	-0.57%	307.3K	aa.aa	13:24:59
Vibra Energia	21.64	21.74	21.25	-0.73%	5.48M	aa.aa	12:49:03
NEOENERGIA	19.52	19.63	19.24	-0.66%	522.2K	aa.aa	13:24:55
Zamp ON	2.83	2.83	2.70	0.00%	559.6K	aa.aa	13:23:17
Hapvida	2.92	2.97	2.89	-3.31%	39M	aa.aa	13:25:09
Log Commercial Properties	21.96	22.22	21.80	-2.10%	191.1K	aa.aa	13:24:46
Grupo SBF	12.85	13.28	12.76	-4.39%	1.98M	aa.aa	13:25:08
Grupo Vamos	5.96	5.98	5.65	+2.05%	4.37M	aa.aa	13:10:06
Vivara	23.44	23.99	23.30	-2.09%	1.2M	aa.aa	13:25:08
C A Modas SA	12.12	12.33	11.94	-2.18%	1.51M	aa.aa	12:47:21
Banco BMG ON	4.01	4.03	3.98	0.00%	573.3K	aa.aa	13:24:42
De Santa Catar	76.00	76.00	76.00	0.00%	100	aa.aa	08:13:02
Brasileira De Dist	2.69	2.72	2.65	-1.10%	5.95M	aa.aa	13:25:14
Priner Servicos Industriais SA	15.06	15.29	14.94	-1.63%	105.3K	aa.aa	13:25:00
Mitre Realty On	3.83	3.90	3.79	-1.79%	449.8K	aa.aa	13:24:42
Moura Dubeux On	14.65	15.02	14.58	-2.66%	161.9K	aa.aa	12:32:24
Lwsa	4.07	4.12	4.00	-1.69%	4.96M	aa.aa	13:25:14
Allpark	3.00	3.10	2.86	+0.33%	94.9K	aa.aa	13:24:26
Ambipar	189.74	194.75	186.52	-0.11%	40K	aa.aa	12:20:57
D1000 On	6.23	6.34	6.13	-1.11%	74.3K	aa.aa	13:25:15
Lojas Quero	2.69	2.72	2.65	-2.18%	2.8M	aa.aa	13:25:16
Petz On	4.22	4.31	4.18	-1.40%	6.75M	aa.aa	13:25:13
Cury On	22.46	22.48	22.02	+0.72%	1.4M	aa.aa	13:24:38
Lavvi On	8.46	8.55	8.32	-1.28%	290.4K	aa.aa	12:36:43
Plano And Plano On	12.80	12.95	12.70	-1.16%	304.8K	aa.aa	12:37:09
Pague Menos	3.23	3.28	3.18	-1.22%	557.1K	aa.aa	13:24:50
Hidrovias	3.17	3.20	3.14	-1.55%	2.18M	aa.aa	13:25:15
Melnick Even	3.61	3.64	3.59	-2.17%	302.3K	aa.aa	13:24:45
Grupo Mateus	7.03	7.09	6.98	-0.42%	2.39M	aa.aa	12:47:30
JSL	7.08	7.08	6.86	+0.43%	284.5K	aa.aa	13:24:54
Track And Field	9.35	9.42	9.16	+1.96%	667.7K	aa.aa	13:24:30
Enjoei Com Br	1.19	1.19	1.16	0.00%	87.8K	aa.aa	13:00:40
Meliuz	3.17	3.31	3.14	-4.23%	957.5K	aa.aa	13:24:55
Alphaville	2.75	2.75	2.65	-4.18%	35.6K	aa.aa	12:18:20
Aeris	5.31	5.51	5.21	-3.28%	315.2K	aa.aa	13:21:32
3R Petroleum	17.92	18.44	17.80	-2.34%	4.1M	aa.aa	13:18:36
Rede D’Or	28.35	28.61	28.09	-1.63%	2.46M	aa.aa	13:10:29
Neogrid ON	29.36	30.55	28.42	+2.12%	64.1K	aa.aa	13:23:34
Intelbras Sa	16.41	16.80	16.29	-2.15%	474.5K	aa.aa	12:41:20
Mobly	2.11	2.11	2.02	+0.96%	33.3K	aa.aa	13:24:49
Jalles Machado	5.03	5.10	5.00	-1.37%	620.9K	aa.aa	13:25:08
Bemobi Mobile Tech	14.41	14.47	14.20	-0.07%	89.7K	aa.aa	13:24:49
Cruzeiro do Sul Educacional	3.55	3.58	3.51	-2.47%	232.1K	aa.aa	13:24:57
CSN Mineracao	5.17	5.22	5.10	-1.15%	4.36M	aa.aa	13:22:33
MPM	0.93	0.95	0.93	-1.06%	190.7K	aa.aa	13:25:15
HBR Realty Empreendimentos Imobiliarios	4.15	4.21	4.09	-2.81%	561.8K	aa.aa	13:24:37
Oceanpact Servicos Maritimos Sa	5.97	6.15	5.95	-3.40%	422.9K	aa.aa	13:24:46
Eletromidia	27.68	27.92	27.44	-0.11%	43.8K	aa.aa	13:24:42
Orizon Valorizacao de Residuos	44.90	45.65	44.62	-1.12%	139.5K	aa.aa	13:24:49
Sendas Distribuidora	6.98	6.99	6.72	+0.14%	21.76M	aa.aa	13:25:14
Blau Farmaceutica	14.92	15.01	14.53	-1.26%	82.2K	aa.aa	13:25:12
CM Hospitalar	1.92	1.97	1.92	-1.54%	571.6K	aa.aa	12:32:20
Hospital Mater Dei Sa	4.17	4.31	4.13	-3.02%	168.4K	aa.aa	13:24:43
Companhia Paranaense de Energia	11.36	11.36	11.36	-1.22%	100	aa.aa	12:51:14
GPS Participacoes e Empreendimentos	17.71	17.91	17.59	-0.84%	569.2K	aa.aa	13:25:07
Caixa Seguridade Participacoes	14.32	14.35	14.13	+0.42%	1.37M	aa.aa	13:23:00
Allied Tecnologia	8.86	8.94	8.42	+1.84%	103.1K	aa.aa	13:16:06
Boa Safra Sementes	11.57	11.70	11.46	-0.43%	233.5K	aa.aa	13:10:18
Vittia Fertilizantes e Biologicos	5.64	5.76	5.56	-1.57%	76K	aa.aa	13:24:28
Petroreconcavo	16.70	16.95	16.64	-1.18%	1.04M	aa.aa	13:18:38
Dotz	4.78	4.90	4.76	-0.42%	9.4K	aa.aa	13:19:53
Getninjas	4.58	4.58	4.58	0.00%	1.9K	aa.aa	09:02:24
Smartfit Escola de Ginastica e Danca	19.77	19.80	19.53	-0.30%	563.3K	aa.aa	13:25:14
Tres Tentos Agroindustrial	14.31	14.39	13.91	+1.35%	1.03M	aa.aa	13:10:14
Companhia Brasileira de Aluminio	5.89	5.94	5.57	+4.25%	3.54M	aa.aa	13:25:09
Desktop Sigmanet Comunicacao Multimidia	13.22	13.57	13.09	-2.44%	35.8K	aa.aa	13:25:05
Multilaser Industrial	1.36	1.39	1.35	-3.55%	2.2M	aa.aa	13:24:50
Livetech da Bahia Industria e Comercio	3.28	3.35	3.26	0.00%	4.5K	aa.aa	13:10:26
TC ON	7.77	7.78	7.19	+2.91%	89.9K	aa.aa	13:23:41
Unifique Telecomunicacoes	3.85	3.88	3.81	-0.77%	135.6K	aa.aa	12:30:02
Armac Locacao Logistica e Servicos	7.73	8.16	7.67	-6.19%	535.3K	aa.aa	13:16:53
Brisanet Participacoes	3.23	3.31	3.21	-2.42%	137.9K	aa.aa	13:24:21
Clear Sale	9.74	9.78	9.65	-0.31%	407.7K	aa.aa	12:32:55
Raizen	2.45	2.47	2.43	-0.81%	7.32M	aa.aa	13:25:13
Oncoclinicas do Brasil Servicos Medicos	3.66	3.73	3.60	-0.81%	3.01M	aa.aa	13:25:18
Wilson Sons Holdings Brasil	15.80	15.82	15.67	+0.25%	236.8K	aa.aa	13:24:53
Iguatemi Unit	19.88	19.98	19.68	-1.49%	1.09M	aa.aa	13:15:32
Auren ON	9.84	9.92	9.81	-0.51%	2.78M	aa.aa	13:18:38
Banco Pine	4.38	4.57	4.32	-3.10%	3.5K	aa.aa	13:09:06

S&P/TSX

25,350.29

+313.83

+1.25%

S&P/TSX 60

1,518.60

+18.86

+1.26%

US 30

43,952.50

+544.0

+1.25%

US 500

5,955.00

+37.9

+0.64%

S&P 500 VIX

16.83

-0.33

-1.92%

DAX

19,147.47

+142.69

+0.75%

Dollar Index

106.93

+0.314

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	85.85	+0.94%	4.14M
Manulife Financial	45.81	+1.73%	4.11M
Toronto Dominion Bank	78.37	+0.18%	2.29M
RBC	174.35	+2.38%	1.53M
Bank of Montreal	132.70	+0.93%	1.34M
Celestica Inc.	129.58	+6.57%	1.13M
Shopify Inc	149.60	+2.93%	826.89K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
La Imperial Resources Inc	0.040	+300.00%	8.50K
GeneTether Therapeutics	0.10	+300.00%	14.50K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Bond Resources	0.0100	+100.00%	22.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Canadian Metals Inc	0.010	-83.33%	1.00K
Trenchant Capital	0.0050	-83.33%	20.00K
Pardus Ventures	0.01	-75.00%	5.00K
Pangenomic Health	0.21	-70.00%	16.36K
Carson River Ventures	0.03	-68.75%	3.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.96	+3.23%	1.43M
BCE Inc	37.13	-1.62%	2.80M
Hut 8	33.510	-1.85%	1.72M
Toronto Dominion Bank	78.37	+0.18%	2.29M
Bank of Nova Scotia	79.06	+0.44%	1.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste SA Estilo

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON