Investing.com - Financial Markets Worldwide

Bovespa Tag Along (ITAG)

B3
Currency in BRL
28,225.44
+658.12(+2.39%)
Delayed Data

Bovespa Tag Along Constituents

Upside

ABC BRASIL PN

20.0720.0819.74+1.31%201.2K
aa.aa

BRASILAGRO ON

22.7222.8922.57+1.20%58.6K
aa.aa

RUMO ON NM

18.1618.2617.89+1.40%5.78M
aa.aa

Allos ON

19.1919.3318.68+3.23%2.66M
aa.aa

LOJAS MARISA ON

1.141.191.10+1.79%458.7K
aa.aa

Azzas 2154 ON

34.5134.8833.57+2.71%1.53M
aa.aa

BRASIL ON

27.7827.8327.28+1.24%7.52M
aa.aa

BRADESCO ON

10.9911.0210.56+3.88%4.62M
aa.aa

BRADESCO PN EJ N1 

12.0912.1011.51+5.04%24.28M
aa.aa

MINERVA ON

4.944.964.81+2.70%2.82M
aa.aa

BANCO PAN SA PN

6.906.996.81+1.47%645.3K
aa.aa

BRADESPAR ON

15.5315.5615.19+2.44%47.8K
aa.aa

BRADESPAR PN

16.8616.8716.33+3.44%821.6K
aa.aa

BRF SA ON

21.8522.4221.79-0.82%2.22M
aa.aa

BRASKEM ON

13.7814.1913.76-0.65%7.2K
aa.aa

BRASKEM PNA

13.8914.4913.84-2.25%1.99M
aa.aa

BANRISUL PNB

10.4210.4410.19+1.96%769.1K
aa.aa

B3 SA Brasil Bolsa Balcao

10.7310.7710.56+1.71%55.13M
aa.aa

CSU Digital

16.1416.2515.87+1.51%19.2K
aa.aa

SYN prop e tech

4.945.034.92-0.80%163.4K
aa.aa

CCR SA ON

11.2411.2911.03+1.90%3.81M
aa.aa

CEDRO PN

20.3320.3520.320.00%0
aa.aa

GRAZZIOTIN PN

26.3926.3926.39+0.96%100
aa.aa

CPFL ENERGIAON NM

34.4134.4633.58+2.11%767.7K
aa.aa

COPEL ON

8.718.808.56+1.52%1.41M
aa.aa

COPEL Pref B

9.719.769.51+2.00%5.56M
aa.aa

COSAN ON

7.867.907.51+5.08%13.28M
aa.aa

Companhia de Saneamento de Minas Gerais

22.4622.5022.09+1.63%397.2K
aa.aa

CYRELA REALT ON

20.2720.4919.64+3.68%3.09M
aa.aa

DASA ON

1.841.891.82+0.55%657.5K
aa.aa

DIRECIONAL ON

28.7829.1227.87+3.53%1.12M
aa.aa

Dexco

6.106.145.94+2.35%1.52M
aa.aa

ECORODOVIAS ON

5.205.215.01+4.21%1.78M
aa.aa

EMBRAER ON

59.5460.2559.29+0.59%1.83M
aa.aa

EQUATORIAL ON

30.0430.1129.09+3.16%4.65M
aa.aa

YDUQS Participacoes

10.1910.299.51+8.06%3.18M
aa.aa

ETERNIT ON

5.365.395.26+0.94%44.5K
aa.aa

EVEN ON

6.076.105.84+4.12%607.6K
aa.aa

EZTEC ON

12.6712.7212.02+5.58%921.6K
aa.aa

FER HERINGER ON

5.565.745.53+2.39%13.5K
aa.aa

Taurus Armas PN

8.048.067.97+0.63%99.6K
aa.aa

FLEURY ON

11.9912.0211.50+4.26%1.34M
aa.aa

METALFRIO ON

302.00302.00298.800.00%0
aa.aa

GAFISA ON

1.391.411.36+2.21%3.19M
aa.aa

GERDAU ON

16.3016.3416.13+1.12%8.3K
aa.aa

GERDAU PN N1

17.7217.7617.48+1.43%3.28M
aa.aa

GERDAU MET ON

10.0410.059.60+4.58%17.8K
aa.aa

GERDAU MET PN

10.0110.029.80+2.14%2.88M
aa.aa

GRENDENE ON

5.665.825.66-1.91%406.3K
aa.aa

HELBOR ON

1.541.541.51+4.05%178.2K
aa.aa

Prio ON

41.2641.3440.52+2.08%2.66M
aa.aa

Hypera ON

18.4018.5418.12+1.66%972.4K
aa.aa

Padtec ON

1.351.371.270.00%25K
aa.aa

International Meal Company

1.011.010.99+3.06%140K
aa.aa

INEPAR ON

1.421.451.39-1.39%3K
aa.aa

INEPAR PN

1.411.411.37+1.44%1.3K
aa.aa

ITAUSA PN

9.569.599.37+2.03%11.64M
aa.aa

ITAUUNIBANCOPN EB N1

34.0134.0933.23+2.38%10.7M
aa.aa

JBS ON

34.5135.5734.39-0.95%2.4M
aa.aa

JHSF PART ON

3.984.003.88+3.11%1.62M
aa.aa

Simpar ON

3.513.523.39+4.78%3.84M
aa.aa

KEPLER WEBER ON

10.3310.3510.04+1.57%357.3K
aa.aa

METAL LEVE ON

28.7928.7927.69+3.75%124.2K
aa.aa

Veste ON

6.586.586.58+0.30%100
aa.aa

LOG-IN ON

20.8920.9720.13+4.82%60.3K
aa.aa

LOPES BRASIL ON

1.341.361.320.00%87K
aa.aa

LOJAS RENNER ON

13.8413.9313.46+3.36%6.69M
aa.aa

LUPATECH ON

1.281.281.24+1.59%59.8K
aa.aa

M.DIASBRANCO ON

23.9124.4023.74-1.24%475K
aa.aa

MAGAZ LUIZA ON

7.187.296.71+8.95%18.93M
aa.aa

MILLS ON

9.059.088.81+2.72%410.4K
aa.aa

ENEVA ON NM

11.6411.6811.20+3.74%2.93M
aa.aa

MARFRIG ON

15.7316.0715.55-0.06%2.16M
aa.aa

MRV ON

5.725.735.45+4.95%6.32M
aa.aa

MULTIPLAN ON

22.1422.2221.63+2.74%4.15M
aa.aa

IOCHP-MAXION ON

13.6613.9013.65-0.07%258.6K
aa.aa

NATURA ON

12.7512.7612.18+4.94%4.82M
aa.aa

ODONTOPREV ON

11.1611.2510.94+1.27%356.1K
aa.aa

PETROBRAS ON

41.3541.3640.43+1.92%3.92M
aa.aa

PETROBRAS PN

37.3737.3836.80+1.27%12.94M
aa.aa

PROFARMA ON

6.216.286.08+1.31%105.4K
aa.aa

PINE PN

4.494.544.45+1.13%67K
aa.aa

MARCOPOLO ON

6.326.346.15+2.27%88.6K
aa.aa

MARCOPOLO PN

8.348.398.15+2.58%3.48M
aa.aa

POSITIVO INF ON

5.695.745.61+1.97%319.3K
aa.aa

PORTO SEGURO ON

39.6839.7539.00+2.11%466.8K
aa.aa

PBG ON

3.673.703.56+3.09%138.9K
aa.aa

PETTENATI PN

6.696.696.50+2.92%2.4K
aa.aa

QUALICORP ON

1.931.941.84+5.46%1.48M
aa.aa

RANDON PART PN

9.229.318.92+3.60%1.75M
aa.aa

RNI ON

2.172.172.15+2.36%700
aa.aa

LOCALIZA ON

31.3831.6230.31+3.98%4.82M
aa.aa

INDS ROMI ON

9.449.529.10+2.39%96.6K
aa.aa

SANTANDER BR UNT

25.4125.4724.78+2.54%453.5K
aa.aa

SABESP ON

94.9495.0492.85+2.23%1.36M
aa.aa

SAO CARLOS ON

17.9818.1817.48+3.04%12.9K
aa.aa

SLC AGRICOLA ON

17.5917.7817.51+0.40%823K
aa.aa

SAO MARTINHO ON

22.6822.9822.48+0.89%649.4K
aa.aa

ENGIE BRASILON NM

37.2237.2936.65+1.36%300.2K
aa.aa

TECNISA ON

1.611.621.51+5.23%71.8K
aa.aa

TECHNOS ON

5.355.405.34+0.19%35.4K
aa.aa

TEGMA ON

30.0030.1229.72+0.77%37.1K
aa.aa

TIM PART S/A ON

15.7215.8215.46+1.62%2.34M
aa.aa

TOTVS ON

32.5032.6631.19+4.33%1.84M
aa.aa

TRIUNFO PART ON

4.904.954.88+0.41%3.4K
aa.aa

TRISUL ON

5.375.405.29+1.13%421.8K
aa.aa

TAEE UNIT

32.8632.9432.35+1.58%489.6K
aa.aa

ULTRAPAR ON NM

16.9117.0316.61+2.48%1.99M
aa.aa

TERRA SANTA ON

15.0015.0014.60+2.74%13.9K
aa.aa

VALE ON

54.9154.9453.28+4.00%21.41M
aa.aa

VIVER ON

1.081.091.07+0.93%20.9K
aa.aa

VALID ON

23.6023.8523.28+1.33%77.6K
aa.aa

WEG ON

55.9156.0854.41+2.72%3.05M
aa.aa

Santos Brasil Participacoes

13.1813.2013.150.00%1.12M
aa.aa

GRAZZIOTIN ON

25.6025.7425.600.00%0
aa.aa

CELESC PN

79.4079.4079.20+0.24%400
aa.aa

Taurus Armas ON

8.138.228.10+0.25%3.8K
aa.aa

Cogna Educacao

1.391.401.34+3.73%26.87M
aa.aa

RAIADROGASIL ON

21.7921.8721.40+1.59%1.92M
aa.aa

UNICASA ON

1.561.571.53+1.96%21.1K
aa.aa

Alupar Invest Unit

28.3028.3027.71+2.02%195.2K
aa.aa

Anima ON

2.062.071.92+7.29%5.61M
aa.aa

BBSEGURIDADE ON NM

38.3738.9638.30-1.01%2.01M
aa.aa

CVC BRASIL ON NM

1.911.931.79+6.11%24.57M
aa.aa

Ser Educa ON

5.035.064.71+5.45%252.8K
aa.aa

Tupy ON

21.8621.8621.25+2.73%185.6K
aa.aa

Biomm On

9.769.799.50+3.72%63.1K
aa.aa

KLABIN S/A UNT N2

22.4822.5022.14+1.58%1.38M
aa.aa

Rio Paranapanema Energia Pref

29.0029.0029.000.00%100
aa.aa

Ouro Fino Saude Animal Particip

17.8017.8017.52+1.66%1.5K
aa.aa

Wiz ON

6.036.035.90+1.86%127.8K
aa.aa

Guararapes Confeccoes ON

6.526.646.39+2.19%490.6K
aa.aa

BANRISUL ON N1

12.0612.0811.83+1.94%1.6K
aa.aa

Energisa

39.5739.6738.25+3.45%2.18M
aa.aa

Bahema

3.983.983.98-0.50%800
aa.aa

Banestes

8.278.278.17+1.22%7.8K
aa.aa

Banestes Pref

8.428.428.310.00%1.8K
aa.aa

Banese Pref

28.2929.1027.99+1.04%5.9K
aa.aa

Dimed

8.528.588.31+2.40%164.6K
aa.aa

Celulose Irani

7.147.157.05+1.28%152K
aa.aa

Vulcabras Azaleia

16.9917.1616.58+2.23%670K
aa.aa

Casas Bahia ON

3.563.673.47+3.19%2.54M
aa.aa

Allianca Saude e Participacoes

11.4511.5310.99+0.88%4.7K
aa.aa

Banco do Estado de Sergipe

28.8129.0028.81+1.27%200
aa.aa

Movida Participacoes

3.974.043.85+2.58%4.06M
aa.aa

Banco BTG

31.7731.9331.27+1.73%2.78M
aa.aa

Azul SA Pref

4.594.604.48+2.46%5.95M
aa.aa

Tenda

14.1214.2513.48+4.75%2.09M
aa.aa

Atacadao

6.356.416.07+4.79%4.8M
aa.aa

Serena Energia ON

6.346.346.10+3.93%515.1K
aa.aa

IRB Brasil Resseguros

53.3453.7452.49+1.50%732.1K
aa.aa

Camil Alimentos

4.814.824.74+2.12%508.8K
aa.aa

Suzano Papel Celulose

62.3962.9761.86+0.31%2.03M
aa.aa

Parana Sanepar Unit

25.5726.0925.48-0.27%501.5K
aa.aa

Vibra Energia

17.6617.7117.35+2.02%3.31M
aa.aa

NEOENERGIA

18.8718.9018.30+3.45%555.5K
aa.aa

Zamp ON

2.993.092.97+0.34%320.6K
aa.aa

Hapvida

2.402.422.27+4.80%59.1M
aa.aa

Log Commercial Properties

17.9518.0417.48+2.69%307.4K
aa.aa

Grupo SBF

11.6411.6711.03+5.53%694.9K
aa.aa

Grupo Vamos

4.844.904.74+2.54%1.91M
aa.aa

Vivara

21.5221.6620.77+3.86%1.84M
aa.aa

C A Modas SA

9.809.869.25+5.95%4.44M
aa.aa

Banco BMG ON

3.743.763.71+1.08%192.8K
aa.aa

De Santa Catar

77.0077.0077.000.00%0
aa.aa

Brasileira De Dist

2.782.812.71+2.96%4.69M
aa.aa

Priner Servicos Industriais SA

16.0416.2415.96+0.63%144.9K
aa.aa

Mitre Realty On

3.213.223.13+3.55%347.1K
aa.aa

Moura Dubeux On

12.3512.4112.11+2.32%378.7K
aa.aa

LWSA ON

3.393.413.21+6.27%4.12M
aa.aa

Allpark

2.512.522.47+2.87%18.6K
aa.aa

Ambipar

132.16135.00122.76+7.48%44.4K
aa.aa

D1000 On

5.705.835.58+2.52%28.9K
aa.aa

Lojas Quero

2.332.332.19+5.91%1.91M
aa.aa

Petz On

4.875.104.85-2.01%9.86M
aa.aa

Cury On

21.6521.7420.92+3.34%945.2K
aa.aa

Lavvi On

8.428.428.14+3.19%415.4K
aa.aa

Plano And Plano On

9.949.999.52+4.74%621.5K
aa.aa

Pague Menos

3.163.193.09+2.27%834.3K
aa.aa

Hidrovias

2.692.742.65-1.10%1.8M
aa.aa

Melnick Even

3.743.763.68+2.47%110.8K
aa.aa

Grupo Mateus

6.636.676.42+2.95%1.54M
aa.aa

JSL

5.615.645.31+5.65%318.9K
aa.aa

Track And Field

9.629.659.41+2.56%191.7K
aa.aa

Enjoei Com Br

1.361.381.29+6.25%309.3K
aa.aa

Meliuz

3.173.213.13+0.32%141.2K
aa.aa

Alphaville

2.232.232.22+1.83%10.2K
aa.aa

Aeris

6.386.476.33+0.47%156.8K
aa.aa

Brava ON

21.9122.4521.77+0.09%3.66M
aa.aa

Rede D’Or

27.8427.9327.24+2.39%5.5M
aa.aa

Neogrid ON

21.6121.8321.29+1.22%4.5K
aa.aa

Intelbras Sa

14.5014.5813.68+6.23%1.76M
aa.aa

Mobly

1.531.561.49+0.66%26.5K
aa.aa

Jalles Machado

4.624.634.49+2.44%215.9K
aa.aa

Bemobi Mobile Tech

13.9613.9913.49+4.26%91.2K
aa.aa

Cruzeiro do Sul Educacional

3.373.383.26+2.12%165.4K
aa.aa

CSN Mineracao

5.585.655.24+6.90%4.65M
aa.aa

HBR Realty Empreendimentos Imobiliarios

3.193.213.02+5.63%221.2K
aa.aa

Oceanpact Servicos Maritimos Sa

5.625.665.55+1.63%114.8K
aa.aa

Eletromidia

29.5929.7329.40+0.31%163.1K
aa.aa

Orizon Valorizacao de Residuos

41.2141.2439.93+3.18%203.6K
aa.aa

Sendas Distribuidora

6.766.786.50+4.00%11.16M
aa.aa

Blau Farmaceutica

13.0413.2512.49+3.99%111.7K
aa.aa

CM Hospitalar

1.561.641.55-1.27%2.11M
aa.aa

Hospital Mater Dei Sa

3.933.963.76+4.80%533.4K
aa.aa

Companhia Paranaense de Energia

10.5210.5210.52+0.19%200
aa.aa

GPS Participacoes e Empreendimentos

15.0015.0214.48+3.45%709.8K
aa.aa

Caixa Seguridade Participacoes

14.6114.7614.53+0.41%1.62M
aa.aa

Allied Tecnologia

6.937.046.88+1.17%15.5K
aa.aa

Boa Safra Sementes

10.6810.6810.38+2.50%108.3K
aa.aa

Vittia Fertilizantes e Biologicos

5.305.365.26+0.95%65K
aa.aa

Kora Saude Participacoes

8.598.598.520.00%10.7K
aa.aa

Petroreconcavo

15.6415.8915.63+0.58%790.9K
aa.aa

Dotz

3.273.513.27-1.21%6.6K
aa.aa

Getninjas

5.205.255.15-0.95%3.3K
aa.aa

Smartfit Escola de Ginastica e Danca

19.6119.8819.02+3.48%926.6K
aa.aa

Tres Tentos Agroindustrial

16.0016.3615.84+0.88%760.1K
aa.aa

Companhia Brasileira de Aluminio

5.395.415.03+8.02%3.41M
aa.aa

Desktop Sigmanet Comunicacao Multimidia

10.1110.279.95+1.30%147.2K
aa.aa

Multilaser Industrial

1.261.281.16+7.69%1.85M
aa.aa

Livetech da Bahia Industria e Comercio

2.272.322.22+1.34%3.9K
aa.aa

TC ON

5.996.175.87+0.34%11.1K
aa.aa

Unifique Telecomunicacoes

3.403.433.39+0.89%226.5K
aa.aa

Armac Locacao Logistica e Servicos

4.874.984.82+1.25%325.2K
aa.aa

Clear Sale

10.1610.2110.14-0.20%309K
aa.aa

Raizen

1.961.981.93+1.55%7.57M
aa.aa

Oncoclinicas do Brasil Servicos Medicos

2.072.132.00+0.98%8.91M
aa.aa

Wilson Sons ON

16.8716.9116.79+0.36%144.5K
aa.aa

Iguatemi Unit

18.1318.2817.72+2.55%921.7K
aa.aa

Auren ON

8.088.137.78+3.86%2.63M
aa.aa

Banco Pine

4.844.884.65+2.98%2.1K
aa.aa

Brisanet SA ON

2.632.652.56+1.15%202.1K
aa.aa

Automob ON

0.300.320.300.00%9.71M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.