Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,970.46
+92.52
+1.57%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Taiwan Electronical/Machinery (TEII)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,061,736,960
- Open: 5,918.86
- Day's Range: 5,918.86 - 5,974.60
Taiwan Electronical/Machinery
5,970.46
+92.52
+1.57%
- Overview
- Constituents
- Historical Data
Taiwan Electronical/Machinery Constituents
Real-time streaming quotes of the Taiwan Electronical/Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 230.50 | 231.00 | 227.50 | +3.00 | +1.32% | 15.35K | 01:00:00 | ||
| Ability Enterprise | 40.55 | 41.50 | 39.40 | +0.35 | +0.87% | 12.60M | 01:00:00 | ||
| AboCom | 11.25 | 11.25 | 11.05 | +0.15 | +1.35% | 138.91K | 01:00:00 | ||
| Abonmax | 19.10 | 19.10 | 19.00 | -0.10 | -0.52% | 19.06K | 01:00:00 | ||
| AcBel | 39.75 | 40.25 | 39.60 | -0.15 | -0.38% | 3.88M | 01:00:00 | ||
| Accton | 461.50 | 482.00 | 448.00 | +14.00 | +3.13% | 6.08M | 01:00:00 | ||
| Ace Pillar | 31.10 | 31.10 | 30.80 | +0.30 | +0.97% | 55.03K | 01:00:00 | ||
| Acer | 45.15 | 45.75 | 45.15 | -0.55 | -1.20% | 16.86M | 01:00:00 | ||
| ACES | 40.55 | 41.95 | 40.50 | -0.90 | -2.17% | 1.20M | 01:00:00 | ||
| ACL | 380.00 | 382.50 | 378.50 | 0.00 | 0.00% | 486.36K | 01:00:00 | ||
| Action Electronics | 19.850 | 20.000 | 19.400 | +0.050 | +0.25% | 3.39M | 01:00:00 | ||
| ADLINK Tech | 65.10 | 65.80 | 64.50 | -0.70 | -1.06% | 281.66K | 01:00:00 | ||
| AEC | 146.00 | 148.50 | 144.00 | -4.50 | -2.99% | 3.41M | 01:00:00 | ||
| Aero Win | 44.50 | 45.40 | 44.45 | -0.50 | -1.11% | 620.61K | 01:00:00 | ||
| Ahoku Electronic | 14.75 | 14.90 | 14.75 | -0.15 | -1.01% | 81.66K | 01:00:00 | ||
| AIC | 11.90 | 12.00 | 11.65 | +0.10 | +0.85% | 297.72K | 01:00:00 | ||
| Airmate Cayman | 16.05 | 16.20 | 16.00 | -0.15 | -0.93% | 113.10K | 01:00:00 | ||
| Airtac | 1,160.00 | 1,190.00 | 1,130.00 | +15.00 | +1.31% | 554.83K | 01:00:00 | ||
| Alchip Tech | 3,120.00 | 3,160.00 | 3,105.00 | -5.00 | -0.16% | 1.26M | 01:00:00 | ||
| ALi | 23.00 | 23.00 | 22.25 | +1.00 | +4.55% | 1.51M | 01:00:00 | ||
| Alltek Tech | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 356.90K | 01:00:00 | ||
| Alpha Networks | 32.55 | 33.10 | 32.55 | -0.30 | -0.91% | 950.69K | 01:00:00 | ||
| Altek | 39.00 | 39.70 | 38.95 | -0.20 | -0.51% | 2.93M | 01:00:00 | ||
| Ampoc | 98.90 | 99.30 | 97.70 | +0.40 | +0.41% | 155.67K | 01:00:00 | ||
| Amtran Tech | 15.25 | 15.50 | 15.05 | -0.20 | -1.29% | 3.44M | 01:00:00 | ||
| Anderson | 12.20 | 12.50 | 12.20 | -0.20 | -1.61% | 503.43K | 01:00:00 | ||
| Anji Tech | 37.55 | 38.05 | 37.30 | -0.10 | -0.27% | 226.95K | 01:00:00 | ||
| Answer Technology Co Ltd | 48.20 | 48.85 | 48.20 | +0.05 | +0.10% | 12.24K | 01:00:00 | ||
| AOPEN | 61.20 | 62.00 | 61.00 | +0.60 | +0.99% | 287.69K | 01:00:00 | ||
| AOT | 26.90 | 27.20 | 26.90 | -0.20 | -0.74% | 423.05K | 01:00:00 | ||
| AP Memory Tech | 380.00 | 380.00 | 370.00 | +7.00 | +1.88% | 1.24M | 01:00:00 | ||
| Apacer | 67.60 | 69.80 | 67.50 | -0.40 | -0.59% | 2.46M | 01:00:00 | ||
| APAQ | 124.00 | 134.00 | 123.50 | -7.00 | -5.34% | 3.57M | 01:00:00 | ||
| APCB | 20.50 | 20.60 | 20.40 | 0.00 | 0.00% | 102.92K | 01:00:00 | ||
| APEC | 81.90 | 82.50 | 81.60 | +0.20 | +0.24% | 223.78K | 01:00:00 | ||
| Apex International | 41.40 | 42.05 | 40.70 | +0.70 | +1.72% | 890.59K | 01:00:00 | ||
| Arcadyan Tech | 173.00 | 179.50 | 173.00 | +1.00 | +0.58% | 2.28M | 01:00:00 | ||
| Ares Intl | 56.80 | 57.50 | 56.50 | +0.30 | +0.53% | 236.15K | 01:00:00 | ||
| Arima | 3.70 | 3.70 | 3.69 | -0.02 | -0.54% | 36.16K | 01:00:00 | ||
| Asia Optical | 64.20 | 65.10 | 64.00 | -0.40 | -0.62% | 645.76K | 01:00:00 | ||
| Asmedia | 1,950.00 | 1,960.00 | 1,910.00 | +5.00 | +0.26% | 506.73K | 01:00:00 | ||
| ASRock | 227.00 | 232.00 | 226.00 | -5.00 | -2.16% | 771.27K | 01:00:00 | ||
| Asustek | 430.00 | 434.50 | 425.00 | +4.00 | +0.94% | 2.44M | 01:00:00 | ||
| ATEN | 80.60 | 80.90 | 80.20 | +0.10 | +0.12% | 72.52K | 01:00:00 | ||
| Audix | 71.50 | 71.60 | 71.00 | +0.10 | +0.14% | 112.93K | 01:00:00 | ||
| AUO | 18.30 | 18.80 | 18.30 | -0.10 | -0.54% | 52.04M | 01:00:00 | ||
| Aurotek | 43.75 | 45.65 | 43.00 | -1.10 | -2.45% | 9.18M | 01:00:00 | ||
| AV Tech | 26.45 | 26.50 | 26.30 | -0.00 | 0.00% | 40.38K | 01:00:00 | ||
| AVC | 654.00 | 662.00 | 641.00 | +28.00 | +4.47% | 18.77M | 01:00:00 | ||
| AVer | 48.20 | 48.40 | 47.50 | +0.10 | +0.21% | 62.90K | 01:00:00 | ||
| AVerMedia | 36.70 | 37.30 | 36.45 | -0.05 | -0.14% | 697.28K | 01:00:00 | ||
| Avision | 6.83 | 6.86 | 6.75 | -0.09 | -1.30% | 90.88K | 01:00:00 | ||
| Awea | 32.45 | 32.60 | 32.15 | -0.00 | 0.00% | 104.00K | 01:00:00 | ||
| AzureWave | 44.10 | 45.25 | 44.10 | -0.40 | -0.90% | 826.22K | 01:00:00 | ||
| Basso | 41.65 | 41.90 | 41.45 | +0.20 | +0.48% | 210.24K | 01:00:00 | ||
| BenQ Materials | 34.60 | 34.80 | 34.55 | +0.05 | +0.14% | 713.50K | 01:00:00 | ||
| Bestec Power | 26.35 | 26.45 | 26.15 | +0.10 | +0.38% | 95.14K | 01:00:00 | ||
| Billion Electric | 45.30 | 45.75 | 44.65 | +0.25 | +0.55% | 1.53M | 01:00:00 | ||
| Biostar | 20.45 | 20.65 | 20.45 | -0.00 | 0.00% | 598.69K | 01:00:00 | ||
| BizLink | 230.50 | 237.50 | 230.50 | -0.50 | -0.22% | 1.26M | 01:00:00 | ||
| Bright Led | 20.10 | 20.35 | 20.00 | -0.15 | -0.74% | 237.27K | 01:00:00 | ||
| C Sun | 134.00 | 135.00 | 129.50 | 0.00 | 0.00% | 2.58M | 01:00:00 | ||
| Calin Tech | 42.70 | 45.30 | 42.30 | +0.85 | +2.03% | 4.81M | 01:00:00 | ||
| Cameo | 9.60 | 9.72 | 9.59 | -0.02 | -0.21% | 223.36K | 01:00:00 | ||
| Career Tech | 19.85 | 19.90 | 19.70 | -0.05 | -0.25% | 700.87K | 01:00:00 | ||
| Catcher Tech | 218.00 | 219.50 | 214.00 | +2.00 | +0.93% | 2.45M | 01:00:00 | ||
| CBU | 112.00 | 116.50 | 110.00 | +3.00 | +2.75% | 1.69M | 01:00:00 | ||
| CCI | 324.50 | 324.50 | 297.50 | +29.50 | +10.00% | 7.75M | 01:00:00 | ||
| Chaintech | 37.70 | 37.90 | 37.35 | +0.30 | +0.80% | 461.32K | 01:00:00 | ||
| Champion Micro | 61.60 | 62.30 | 61.40 | -0.40 | -0.65% | 173.13K | 01:00:00 | ||
| Chang Type | 33.30 | 33.90 | 33.00 | +0.30 | +0.91% | 66.40K | 01:00:00 | ||
| Chang Wah | 44.70 | 44.80 | 44.00 | +0.55 | +1.25% | 3.00M | 01:00:00 | ||
| Chant Sincere | 71.60 | 71.60 | 70.40 | +1.20 | +1.70% | 272.95K | 01:00:00 | ||
| Cheer Time | 15.25 | 15.25 | 15.25 | -0.20 | -1.29% | 6.67K | 01:00:00 | ||
| CHEM | 184.00 | 186.00 | 180.50 | -2.00 | -1.08% | 18.17M | 01:00:00 | ||
| Chenbro Micom | 288.00 | 295.00 | 286.00 | -1.50 | -0.52% | 4.87M | 01:00:00 | ||
| Cheng Mei Materials Technology | 13.35 | 13.75 | 13.25 | -0.30 | -2.20% | 7.55M | 01:00:00 | ||
| Cheng Uei | 46.60 | 47.10 | 46.55 | 0.00 | 0.00% | 2.37M | 01:00:00 | ||
| Chenming Mold | 73.60 | 75.20 | 71.30 | +1.90 | +2.65% | 23.29M | 01:00:00 | ||
| Chia Chang | 45.80 | 46.00 | 45.75 | -0.15 | -0.33% | 182.60K | 01:00:00 | ||
| Chicony Electronics | 202.50 | 211.00 | 202.00 | -5.00 | -2.41% | 3.78M | 01:00:00 | ||
| Chicony Power | 173.50 | 176.00 | 172.00 | +0.50 | +0.29% | 609.31K | 01:00:00 | ||
| Chin-Poon | 41.30 | 42.55 | 41.30 | +0.15 | +0.36% | 5.29M | 01:00:00 | ||
| China Ecotek | 77.00 | 78.50 | 77.00 | -1.60 | -2.04% | 728.09K | 01:00:00 | ||
| China Electric | 17.15 | 17.30 | 17.15 | -0.10 | -0.58% | 649.79K | 01:00:00 | ||
| ChipMOS | 45.90 | 46.90 | 45.90 | -1.10 | -2.34% | 2.74M | 01:00:00 | ||
| Chiu Ting | 24.80 | 24.95 | 24.65 | +0.10 | +0.40% | 239.65K | 01:00:00 | ||
| Chroma | 266.50 | 272.00 | 261.50 | +5.50 | +2.11% | 2.28M | 01:00:00 | ||
| CHT | 124.00 | 125.00 | 124.00 | -0.50 | -0.40% | 7.35M | 01:00:00 | ||
| Clevo | 42.25 | 43.60 | 42.15 | -0.95 | -2.20% | 2.31M | 01:00:00 | ||
| CMC Magnetics | 13.500 | 13.700 | 13.200 | +0.150 | +1.12% | 27.42M | 01:00:00 | ||
| CMP | 47.50 | 47.95 | 45.40 | +0.15 | +0.32% | 10.21M | 01:00:00 | ||
| Compal | 35.80 | 36.20 | 35.80 | -0.55 | -1.51% | 11.27M | 01:00:00 | ||
| Compeq | 77.20 | 79.40 | 77.20 | -0.60 | -0.77% | 10.55M | 01:00:00 | ||
| Compucase | 76.50 | 78.80 | 76.40 | -1.40 | -1.80% | 1.42M | 01:00:00 | ||
| Copartner | 14.90 | 14.95 | 14.75 | +0.05 | +0.34% | 47.07K | 01:00:00 | ||
| Cosmo Electronics | 36.45 | 36.90 | 36.45 | -0.20 | -0.55% | 35.03K | 01:00:00 | ||
| Coxon | 16.95 | 17.15 | 16.90 | -0.05 | -0.29% | 379.74K | 01:00:00 | ||
| Creative Sensor | 29.10 | 29.30 | 29.00 | -0.05 | -0.17% | 48.40K | 01:00:00 | ||
| CviLux | 43.50 | 43.50 | 42.00 | +0.70 | +1.64% | 506.24K | 01:00:00 | ||
| CWCO | 44.15 | 45.30 | 44.10 | -0.95 | -2.11% | 3.76M | 01:00:00 | ||
| Cx Tech | 29.55 | 29.60 | 29.20 | +0.05 | +0.17% | 186.56K | 01:00:00 | ||
| CyberLink | 89.10 | 90.10 | 89.00 | -0.90 | -1.00% | 154.68K | 01:00:00 | ||
| CyberPower | 262.00 | 267.50 | 261.50 | -1.00 | -0.38% | 1.01M | 01:00:00 | ||
| CyberTAN | 21.55 | 22.05 | 21.40 | +0.15 | +0.70% | 3.01M | 01:00:00 | ||
| D-Link | 17.90 | 18.05 | 17.80 | +0.05 | +0.28% | 1.69M | 01:00:00 | ||
| Dah San Electric | 58.00 | 58.80 | 57.60 | -0.50 | -0.85% | 471.50K | 01:00:00 | ||
| Danen Tech | 19.55 | 20.00 | 19.10 | +0.05 | +0.26% | 1.28M | 01:00:00 | ||
| Darfon | 63.30 | 63.30 | 62.60 | +0.60 | +0.96% | 1.37M | 01:00:00 | ||
| Darwin Precision | 17.00 | 17.65 | 17.00 | -0.50 | -2.86% | 7.10M | 01:00:00 | ||
| Davicom | 31.15 | 31.30 | 31.10 | -0.05 | -0.16% | 147.09K | 01:00:00 | ||
| Daxin | 153.00 | 156.50 | 152.50 | -0.50 | -0.33% | 1.07M | 01:00:00 | ||
| Delta Electronics | 320.50 | 326.00 | 318.00 | -0.50 | -0.16% | 9.32M | 01:00:00 | ||
| DEPO | 197.50 | 209.00 | 197.00 | -6.50 | -3.19% | 2.66M | 01:00:00 | ||
| DFI Inc | 66.70 | 68.50 | 66.10 | +0.10 | +0.15% | 110.15K | 01:00:00 | ||
| DrayTek | 35.65 | 35.75 | 35.30 | +0.20 | +0.56% | 158.62K | 01:00:00 | ||
| Dynamic | 68.40 | 68.40 | 63.30 | +6.20 | +9.97% | 34.32M | 01:00:00 | ||
| E-Lead | 55.60 | 55.60 | 52.30 | +5.00 | +9.88% | 1.62M | 01:00:00 | ||
| E-Life Mall | 84.40 | 84.70 | 84.20 | -0.10 | -0.12% | 56.78K | 01:00:00 | ||
| Eastech | 112.00 | 112.00 | 108.50 | +1.00 | +0.90% | 621.81K | 01:00:00 | ||
| Edimax Tech | 14.60 | 14.90 | 14.60 | -0.20 | -1.35% | 913.97K | 01:00:00 | ||
| Edison Opto | 24.00 | 24.05 | 23.50 | +0.40 | +1.69% | 270.94K | 01:00:00 | ||
| EDOM Tech | 23.35 | 23.45 | 23.20 | +0.15 | +0.65% | 490.51K | 01:00:00 | ||
| EDT | 31.55 | 31.75 | 31.40 | +0.05 | +0.16% | 300.97K | 01:00:00 | ||
| Elan Micro | 164.50 | 167.50 | 164.50 | -3.50 | -2.08% | 1.88M | 01:00:00 | ||
| Elaser | 63.30 | 64.70 | 62.90 | 0.00 | 0.00% | 3.01M | 01:00:00 | ||
| Elite Material | 412.00 | 417.50 | 401.50 | +5.50 | +1.35% | 6.88M | 01:00:00 | ||
| Elitegroup | 30.70 | 31.00 | 30.65 | -0.15 | -0.49% | 1.20M | 01:00:00 | ||
| ENE | 58.70 | 59.20 | 58.00 | -0.10 | -0.17% | 232.10K | 01:00:00 | ||
| Enlight | 20.40 | 20.90 | 20.40 | -0.60 | -2.86% | 611.79K | 01:00:00 | ||
| Ennoconn | 328.00 | 333.00 | 328.00 | -4.00 | -1.20% | 921.44K | 01:00:00 | ||
| Ennostar | 42.85 | 42.90 | 42.35 | -0.05 | -0.12% | 2.32M | 01:00:00 | ||
| Epileds Tech | 19.65 | 19.80 | 19.40 | +0.10 | +0.51% | 446.49K | 01:00:00 | ||
| Episil-Precision | 62.00 | 63.00 | 61.60 | -0.40 | -0.64% | 907.08K | 01:00:00 | ||
| ESMT | 89.00 | 89.50 | 88.20 | +0.50 | +0.56% | 3.84M | 01:00:00 | ||
| Eson | 56.00 | 57.80 | 56.00 | +0.40 | +0.72% | 1.55M | 01:00:00 | ||
| Eurocharm | 194.00 | 194.00 | 191.00 | +3.00 | +1.57% | 16.01K | 01:00:00 | ||
| EverFocus | 24.200 | 24.500 | 23.400 | +0.900 | +3.86% | 17.73K | 01:00:00 | ||
| Everlight | 63.10 | 63.60 | 62.10 | +0.60 | +0.96% | 3.04M | 01:00:00 | ||
| Everspring | 13.20 | 13.40 | 13.20 | -0.10 | -0.75% | 350.77K | 01:00:00 | ||
| Evertop | 26.200 | 26.250 | 23.700 | +1.500 | +6.07% | 4.30M | 01:00:00 | ||
| Excel Cell | 23.40 | 23.40 | 23.25 | +0.10 | +0.43% | 30.07K | 01:00:00 | ||
| EZconn Corp | 145.00 | 145.00 | 129.50 | +13.00 | +9.85% | 7.65M | 01:00:00 | ||
| F-GIS | 61.30 | 62.80 | 60.30 | +1.80 | +3.03% | 2.71M | 01:00:00 | ||
| F-PCL | 73.00 | 73.90 | 72.80 | -0.50 | -0.68% | 257.46K | 01:00:00 | ||
| Far EasTone | 80.80 | 81.40 | 80.60 | -0.10 | -0.12% | 5.68M | 01:00:00 | ||
| Faraday Tech | 294.00 | 301.50 | 293.50 | -3.50 | -1.18% | 4.62M | 01:00:00 | ||
| FATC | 36.70 | 36.85 | 36.60 | -0.10 | -0.27% | 179.87K | 01:00:00 | ||
| Favite | 23.10 | 23.50 | 22.60 | +0.40 | +1.76% | 1.02M | 01:00:00 | ||
| Flexium | 91.40 | 91.80 | 89.80 | -3.30 | -3.48% | 6.93M | 01:00:00 | ||
| Flytech | 84.80 | 85.20 | 84.30 | -0.10 | -0.12% | 296.58K | 01:00:00 | ||
| FocalTech | 84.40 | 86.30 | 84.30 | -0.80 | -0.94% | 1.10M | 01:00:00 | ||
| Formosa Sumco | 176.50 | 184.00 | 176.50 | -5.00 | -2.75% | 1.83M | 01:00:00 | ||
| Fortune Electric | 847.00 | 853.00 | 815.00 | -6.00 | -0.70% | 9.28M | 01:00:00 | ||
| Fortune Info | 26.60 | 26.75 | 26.55 | -0.10 | -0.37% | 89.38K | 01:00:00 | ||
| Fortune Oriental | 14.60 | 14.65 | 14.45 | -0.10 | -0.68% | 62.55K | 01:00:00 | ||
| Foxconn | 61.60 | 63.20 | 61.60 | -0.80 | -1.28% | 10.08M | 01:00:00 | ||
| Foxsemicon Integrated Tech | 302.00 | 304.00 | 290.50 | +7.50 | +2.55% | 1.98M | 01:00:00 | ||
| FSP | 61.60 | 62.30 | 61.20 | -0.50 | -0.81% | 842.95K | 01:00:00 | ||
| FTC | 22.70 | 22.75 | 22.40 | -0.00 | 0.00% | 141.86K | 01:00:00 | ||
| G-Shank | 74.20 | 75.20 | 74.20 | -0.10 | -0.13% | 721.87K | 01:00:00 | ||
| G.M.I | 46.25 | 46.80 | 42.70 | +2.30 | +5.23% | 15.19M | 01:00:00 | ||
| GBE | 13.50 | 13.55 | 13.35 | -0.10 | -0.74% | 227.38K | 01:00:00 | ||
| GEM Services | 68.10 | 68.50 | 67.90 | +0.50 | +0.74% | 102.90K | 01:00:00 | ||
| Gem Terminal | 31.10 | 32.00 | 30.80 | +0.30 | +0.97% | 686.81K | 01:00:00 | ||
| Gemtek Tech | 33.25 | 33.50 | 33.05 | 0.00 | 0.00% | 1.52M | 01:00:00 | ||
| General Plastic | 38.25 | 38.55 | 37.35 | -0.25 | -0.65% | 460.11K | 01:00:00 | ||
| Generalplus | 50.20 | 50.90 | 49.55 | +0.60 | +1.21% | 358.41K | 01:00:00 | ||
| Geo Vision | 53.60 | 54.20 | 53.00 | +0.30 | +0.56% | 748.96K | 01:00:00 | ||
| Getac Tech | 105.00 | 108.00 | 105.00 | -2.00 | -1.87% | 5.50M | 01:00:00 | ||
| Giantplus Tech | 13.05 | 13.25 | 13.00 | -0.10 | -0.76% | 759.15K | 01:00:00 | ||
| Gigabyte Tech | 299.00 | 302.00 | 297.50 | -2.00 | -0.66% | 3.50M | 01:00:00 | ||
| Gigastorage | 20.95 | 21.55 | 20.55 | +0.15 | +0.72% | 7.16M | 01:00:00 | ||
| Global Brands Manufacture | 73.10 | 74.00 | 72.40 | 0.00 | 0.00% | 4.44M | 01:00:00 | ||
| Global PMX | 101.50 | 103.00 | 99.40 | +3.50 | +3.57% | 431.17K | 01:00:00 | ||
| GLT | 62.50 | 62.70 | 60.80 | +1.70 | +2.80% | 417.02K | 01:00:00 | ||
| GMT | 288.50 | 290.00 | 286.50 | 0.00 | 0.00% | 411.43K | 01:00:00 | ||
| Gold Circuit | 197.00 | 203.50 | 196.00 | -1.00 | -0.51% | 5.68M | 01:00:00 | ||
| Good Will | 47.55 | 48.50 | 45.20 | +3.10 | +6.97% | 2.94M | 01:00:00 | ||
| Goodway | 73.70 | 73.70 | 72.80 | +0.90 | +1.24% | 47.34K | 01:00:00 | ||
| Gordon Auto | 34.20 | 35.10 | 33.90 | -0.25 | -0.73% | 2.87M | 01:00:00 | ||
| GSEO | 441.00 | 444.00 | 430.00 | +6.00 | +1.38% | 1.41M | 01:00:00 | ||
| GTK | 61.00 | 61.60 | 61.00 | -0.50 | -0.81% | 546.33K | 01:00:00 | ||
| GTM | 33.25 | 33.60 | 33.10 | -0.35 | -1.04% | 154.15K | 01:00:00 | ||
| GUC Corp | 1,370.00 | 1,375.00 | 1,345.00 | +10.00 | +0.74% | 1.92M | 01:00:00 | ||
| Hannstar Display | 10.350 | 10.550 | 10.350 | -0.100 | -0.96% | 5.39M | 01:00:00 | ||
| Hannstar Touch | 8.07 | 8.23 | 8.07 | -0.09 | -1.10% | 1.06M | 01:00:00 | ||
| Hanpin | 47.10 | 47.30 | 46.75 | -0.05 | -0.11% | 227.83K | 01:00:00 | ||
| Harvatek | 23.90 | 24.10 | 23.75 | +0.05 | +0.21% | 1.77M | 01:00:00 | ||
| HiTi | 5.10 | 5.15 | 5.07 | -0.05 | -0.97% | 57.17K | 01:00:00 | ||
| Hitron Tech | 30.30 | 30.55 | 30.10 | +0.10 | +0.33% | 373.21K | 01:00:00 | ||
| Hiwin | 231.50 | 234.50 | 231.50 | -1.50 | -0.64% | 1.07M | 01:00:00 | ||
| Hold-Key | 53.20 | 54.70 | 51.90 | -1.00 | -1.84% | 11.05M | 01:00:00 | ||
| Holtek | 60.00 | 60.50 | 58.40 | +0.80 | +1.35% | 1.93M | 01:00:00 | ||
| Holystone | 97.00 | 97.20 | 96.50 | -0.20 | -0.21% | 118.81K | 01:00:00 | ||
| Hon Hai Precision | 156.00 | 161.00 | 156.00 | -2.50 | -1.58% | 72.82M | 01:00:00 | ||
| Hong Tai Electric | 36.70 | 36.95 | 36.15 | -0.00 | 0.00% | 5.04M | 01:00:00 | ||
| Hota | 54.50 | 56.40 | 54.50 | -0.30 | -0.55% | 4.63M | 01:00:00 | ||
| HSB | 56.10 | 57.50 | 56.00 | -0.60 | -1.06% | 2.43M | 01:00:00 | ||
| HTC Corp | 42.65 | 43.40 | 42.65 | -0.75 | -1.73% | 2.42M | 01:00:00 | ||
| Huaeng | 36.05 | 36.85 | 35.80 | -0.50 | -1.37% | 9.57M | 01:00:00 | ||
| Huxen | 53.30 | 53.30 | 53.00 | +0.10 | +0.19% | 20.15K | 01:00:00 | ||
| I-Chiun | 73.50 | 75.40 | 71.80 | +0.80 | +1.10% | 34.61M | 01:00:00 | ||
| I-Sheng | 52.80 | 52.80 | 52.00 | +0.40 | +0.76% | 81.91K | 01:00:00 | ||
| Ichia | 33.20 | 33.55 | 32.55 | +0.80 | +2.47% | 2.96M | 01:00:00 | ||
| IEI | 78.90 | 79.50 | 78.40 | +0.30 | +0.38% | 564.42K | 01:00:00 | ||
| In Win | 83.20 | 83.70 | 81.50 | +1.10 | +1.34% | 2.30M | 01:00:00 | ||
| Infortrend | 21.40 | 21.40 | 21.15 | +0.15 | +0.71% | 374.27K | 01:00:00 | ||
| Innolux | 14.25 | 14.55 | 14.20 | 0.00 | 0.00% | 68.37M | 01:00:00 | ||
| Inventec | 53.10 | 53.70 | 53.00 | -0.70 | -1.30% | 12.51M | 01:00:00 | ||
| Inventec Besta | 17.70 | 17.80 | 17.70 | -0.20 | -1.12% | 85.42K | 01:00:00 | ||
| IRF | 98.10 | 98.30 | 97.30 | +0.60 | +0.62% | 125.96K | 01:00:00 | ||
| ITE Tech | 167.00 | 168.50 | 165.50 | +1.50 | +0.91% | 1.23M | 01:00:00 | ||
| ITEQ | 109.50 | 112.50 | 108.00 | 0.00 | 0.00% | 5.44M | 01:00:00 | ||
| Jean | 31.25 | 33.10 | 30.40 | -1.50 | -4.58% | 6.30M | 01:00:00 | ||
| Jenn Feng | 15.25 | 15.25 | 14.80 | +0.10 | +0.66% | 27.32K | 01:00:00 | ||
| Jentech | 977.00 | 992.00 | 969.00 | -2.00 | -0.20% | 655.32K | 01:00:00 | ||
| Ji-Haw Industrial | 27.40 | 27.95 | 27.10 | -0.55 | -1.97% | 630.54K | 01:00:00 | ||
| Jia Wei Lifestyle | 76.200 | 76.800 | 75.300 | +0.700 | +0.93% | 953.38K | 01:00:00 | ||
| Jih Lin Tech | 66.30 | 66.40 | 65.50 | +0.10 | +0.15% | 81.10K | 01:00:00 | ||
| JPC | 144.50 | 147.50 | 141.50 | -1.00 | -0.69% | 3.56M | 01:00:00 | ||
| Jui Li | 10.35 | 10.55 | 9.95 | -0.25 | -2.36% | 48.43K | 01:00:00 | ||
| Jung Shing Wire | 24.90 | 25.10 | 23.50 | +1.15 | +4.84% | 1.32M | 01:00:00 | ||
| K Laser | 25.90 | 26.10 | 25.30 | +0.25 | +0.97% | 2.68M | 01:00:00 | ||
| Kaimei Electronic | 63.30 | 64.30 | 63.20 | -0.60 | -0.94% | 213.81K | 01:00:00 | ||
| Kaori Heat | 433.00 | 433.00 | 397.00 | +39.00 | +9.90% | 22.68M | 01:00:00 | ||
| Kaulin Mfg | 13.45 | 13.50 | 13.40 | 0.00 | 0.00% | 32.04K | 01:00:00 | ||
| King Core | 26.50 | 26.70 | 26.30 | +0.25 | +0.95% | 134.24K | 01:00:00 | ||
| King Slide | 1,230.00 | 1,260.00 | 1,190.00 | +40.00 | +3.36% | 1.37M | 01:00:00 | ||
| King Yuan | 95.80 | 101.00 | 95.60 | -3.10 | -3.13% | 24.04M | 01:00:00 | ||
| Kinik | 255.00 | 270.00 | 253.00 | -9.00 | -3.41% | 6.16M | 01:00:00 | ||
| Kinko Optical | 24.90 | 25.20 | 24.80 | -0.05 | -0.20% | 333.37K | 01:00:00 | ||
| Kinpo | 14.65 | 14.85 | 14.65 | -0.15 | -1.01% | 1.62M | 01:00:00 | ||
| Kinsus Tech | 95.30 | 97.00 | 94.00 | -2.60 | -2.66% | 5.00M | 01:00:00 | ||
| Ko Ja Cayman | 50.60 | 51.10 | 50.10 | +0.50 | +1.00% | 66.21K | 01:00:00 | ||
| KS Terminals | 75.80 | 77.50 | 75.70 | -0.10 | -0.13% | 1.76M | 01:00:00 | ||
| KSC | 70.40 | 71.00 | 70.00 | +0.90 | +1.29% | 40.22K | 01:00:00 | ||
| KSKL | 13.40 | 13.75 | 12.45 | +0.40 | +3.08% | 355.98K | 01:00:00 | ||
| Kung Long | 138.00 | 138.00 | 137.50 | +0.50 | +0.36% | 41.94K | 01:00:00 | ||
| KYE Systems | 19.15 | 19.60 | 18.90 | +0.05 | +0.26% | 6.70M | 01:00:00 | ||
| L&K Engineering | 272.00 | 282.00 | 265.50 | 0.00 | 0.00% | 6.76M | 01:00:00 | ||
| Lang | 40.05 | 40.55 | 40.05 | -0.25 | -0.62% | 158.38K | 01:00:00 | ||
| LARGAN | 2,185.00 | 2,210.00 | 2,185.00 | -15.00 | -0.68% | 230.74K | 01:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 131.50 | 133.00 | 124.50 | +7.50 | +6.05% | 6.70M | 01:00:00 | ||
| Leadtrend | 89.30 | 92.00 | 88.50 | -0.70 | -0.78% | 956.83K | 01:00:00 | ||
| Ledtech | 14.80 | 14.90 | 14.65 | +0.10 | +0.68% | 457.49K | 01:00:00 | ||
| Lee Chi | 16.45 | 16.45 | 16.30 | +0.10 | +0.61% | 313.37K | 01:00:00 | ||
| LEI | 21.80 | 21.80 | 20.95 | +0.30 | +1.40% | 1.08M | 01:00:00 | ||
| Lelon Electronics | 75.50 | 76.60 | 75.40 | +0.20 | +0.27% | 1.38M | 01:00:00 | ||
| Lemtech | 130.00 | 133.00 | 129.50 | -2.00 | -1.52% | 382.74K | 01:00:00 | ||
| Lida Holdings | 30.45 | 30.45 | 30.20 | +0.05 | +0.16% | 153.54K | 01:00:00 | ||
| Lien Chang | 12.10 | 12.40 | 12.05 | -0.25 | -2.02% | 331.65K | 01:00:00 | ||
| LineTek | 33.25 | 33.30 | 32.75 | +0.55 | +1.68% | 385.41K | 01:00:00 | ||
| Lite-On Tech | 100.00 | 102.50 | 100.00 | -1.00 | -0.99% | 7.04M | 01:00:00 | ||
| LIWANLI | 21.20 | 22.50 | 21.05 | -0.00 | 0.00% | 36.53K | 01:00:00 | ||
| Logah | 11.10 | 11.45 | 11.00 | -0.10 | -0.89% | 15.17K | 01:00:00 | ||
| Loop Telecom | 66.70 | 67.50 | 66.50 | -0.70 | -1.04% | 736.86K | 01:00:00 | ||
| Lotes | 1,440.00 | 1,460.00 | 1,420.00 | -20.00 | -1.37% | 541.87K | 01:00:00 | ||
| LPI | 22.35 | 22.40 | 22.15 | +0.05 | +0.22% | 1.12M | 01:00:00 | ||
| Lumax | 109.00 | 111.00 | 107.50 | 0.00 | 0.00% | 358.24K | 01:00:00 | ||
| Lung Hwa | 28.50 | 28.50 | 28.50 | -0.50 | -1.72% | 2.00K | 01:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14.80 | 14.95 | 14.80 | +0.05 | +0.34% | 9.24K | 01:00:00 | ||
| Marketech | 158.50 | 160.50 | 158.00 | -1.50 | -0.94% | 391.54K | 01:00:00 | ||
| MediaTek | 992.00 | 1,030.00 | 992.00 | -23.00 | -2.27% | 6.02M | 01:00:00 | ||
| Meiloon | 20.85 | 21.00 | 20.80 | -0.10 | -0.48% | 53.83K | 01:00:00 | ||
| Mercuries Data | 29.35 | 30.15 | 28.85 | +0.65 | +2.26% | 8.71M | 01:00:00 | ||
| Merry Electronics | 121.00 | 122.50 | 120.50 | -0.50 | -0.41% | 2.42M | 01:00:00 | ||
| Metaage | 57.10 | 57.30 | 56.70 | +0.40 | +0.71% | 426.79K | 01:00:00 | ||
| MHC | 45.40 | 46.25 | 45.20 | -0.50 | -1.09% | 7.25M | 01:00:00 | ||
| Microelectronics Tech | 31.90 | 31.95 | 30.60 | +1.45 | +4.76% | 1.14M | 01:00:00 | ||
| MII | 22.10 | 22.50 | 22.10 | -0.00 | 0.00% | 391.10K | 01:00:00 | ||
| Min Aik | 28.10 | 29.20 | 28.10 | +0.10 | +0.36% | 2.68M | 01:00:00 | ||
| Min Aik Precision Industrial | 31.90 | 32.30 | 31.45 | +0.45 | +1.43% | 34.79K | 01:00:00 | ||
| Mirle Auto | 48.65 | 49.60 | 48.60 | -1.05 | -2.11% | 3.47M | 01:00:00 | ||
| Mobiletron | 50.20 | 50.20 | 46.20 | +4.50 | +9.85% | 1.08M | 01:00:00 | ||
| Mospec | 32.40 | 33.00 | 32.30 | +0.10 | +0.31% | 26.64K | 01:00:00 | ||
| MSI | 159.50 | 161.50 | 159.00 | -0.50 | -0.31% | 2.48M | 01:00:00 | ||
| N.P.C | 187.00 | 189.50 | 187.00 | -3.50 | -1.84% | 1.35M | 01:00:00 | ||
| Nanya Tech | 66.10 | 67.40 | 66.00 | -1.40 | -2.07% | 9.44M | 01:00:00 | ||
| Nichidenbo | 60.70 | 61.10 | 60.50 | -0.20 | -0.33% | 564.93K | 01:00:00 | ||
| Nishoku | 143.00 | 148.00 | 139.00 | +1.50 | +1.06% | 2.36M | 01:00:00 | ||
| Novatek Micro | 618.00 | 625.00 | 615.00 | -7.00 | -1.12% | 3.67M | 01:00:00 | ||
| NTC | 129.50 | 131.50 | 128.50 | -1.00 | -0.77% | 1.43M | 01:00:00 | ||
| Onano | 23.15 | 23.45 | 23.15 | -0.30 | -1.28% | 23.01K | 01:00:00 | ||
| Optimax Tech | 36.70 | 36.90 | 36.20 | +0.40 | +1.10% | 772.30K | 01:00:00 | ||
| Orient Semiconductor | 64.10 | 65.00 | 63.70 | -0.60 | -0.93% | 6.51M | 01:00:00 | ||
| Pan Jit | 56.70 | 58.90 | 56.70 | +0.40 | +0.71% | 2.42M | 01:00:00 | ||
| Pan-International | 34.30 | 35.30 | 34.30 | -0.10 | -0.29% | 2.81M | 01:00:00 | ||
| Para Light | 10.00 | 10.15 | 9.98 | -0.05 | -0.50% | 316.30K | 01:00:00 | ||
| Paragon Tech | 27.25 | 27.55 | 27.05 | -0.05 | -0.18% | 182.52K | 01:00:00 | ||
| Parpro | 33.15 | 33.15 | 32.80 | +0.20 | +0.61% | 207.20K | 01:00:00 | ||
| Patec Precision | 73.30 | 74.10 | 72.30 | +0.10 | +0.14% | 492.21K | 01:00:00 | ||
| Pegatron | 97.70 | 98.60 | 97.00 | -0.80 | -0.81% | 8.71M | 01:00:00 | ||
| Phihong | 53.50 | 54.30 | 51.30 | +2.00 | +3.88% | 10.14M | 01:00:00 | ||
| Plotech | 17.10 | 17.25 | 17.05 | -0.00 | 0.00% | 957.27K | 01:00:00 | ||
| Posiflex | 120.50 | 121.50 | 117.50 | +4.00 | +3.43% | 446.18K | 01:00:00 | ||
| Powertech | 24.85 | 25.00 | 23.40 | +1.00 | +4.19% | 1.07M | 01:00:00 | ||
| Powertech Tech | 174.50 | 175.50 | 172.00 | -1.00 | -0.57% | 2.98M | 01:00:00 | ||
| Primax | 97.00 | 98.00 | 92.10 | +7.90 | +8.87% | 21.42M | 01:00:00 | ||
| Prime Electronic | 10.00 | 10.05 | 9.95 | +0.01 | +0.10% | 251.63K | 01:00:00 | ||
| Promate | 86.20 | 88.70 | 86.20 | -1.70 | -1.93% | 3.00M | 01:00:00 | ||
| Promise Tech | 11.95 | 12.00 | 11.80 | +0.10 | +0.84% | 96.78K | 01:00:00 | ||
| PTTC | 53.60 | 53.80 | 52.70 | +0.80 | +1.52% | 97.27K | 01:00:00 | ||
| QCI | 260.00 | 264.00 | 260.00 | -1.50 | -0.57% | 14.84M | 01:00:00 | ||
| Qisda | 41.40 | 42.00 | 41.40 | -0.50 | -1.19% | 3.74M | 01:00:00 | ||
| Radiant | 199.00 | 201.50 | 197.00 | +1.50 | +0.76% | 4.17M | 01:00:00 | ||
| Realtek | 518.00 | 526.00 | 517.00 | -9.00 | -1.71% | 2.73M | 01:00:00 | ||
| Rechi | 27.75 | 28.15 | 27.50 | -0.35 | -1.25% | 4.28M | 01:00:00 | ||
| Rectron | 17.20 | 17.40 | 17.10 | -0.15 | -0.86% | 118.08K | 01:00:00 | ||
| Rexon | 50.50 | 51.90 | 50.00 | -1.20 | -2.32% | 1.66M | 01:00:00 | ||
| RichWave Technology Corp | 183.50 | 187.00 | 177.50 | +3.50 | +1.94% | 3.74M | 01:00:00 | ||
| Right Way | 16.80 | 16.90 | 16.35 | +0.35 | +2.13% | 437.97K | 01:00:00 | ||
| Ritek | 7.630 | 7.750 | 7.630 | -0.090 | -1.17% | 1.19M | 01:00:00 | ||
| Roundtop | 20.40 | 20.45 | 20.10 | +0.20 | +0.99% | 539.96K | 01:00:00 | ||
| Sampo Corp | 29.00 | 29.35 | 28.95 | -0.20 | -0.68% | 894.48K | 01:00:00 | ||
| Scientech | 338.00 | 348.50 | 338.00 | -4.50 | -1.31% | 3.94M | 01:00:00 | ||
| SDI | 105.50 | 107.00 | 103.50 | +2.50 | +2.43% | 2.69M | 01:00:00 | ||
| Senao | 39.00 | 39.00 | 38.70 | +0.15 | +0.39% | 100.72K | 01:00:00 | ||
| Sercomm | 124.00 | 127.00 | 124.00 | -0.50 | -0.40% | 3.81M | 01:00:00 | ||
| Shenmao | 64.70 | 65.60 | 62.60 | +1.80 | +2.86% | 2.47M | 01:00:00 | ||
| Shihlin Electric | 292.00 | 300.00 | 285.00 | -7.00 | -2.34% | 17.61M | 01:00:00 | ||
| Shunsin Tech | 182.00 | 188.00 | 176.00 | +2.50 | +1.39% | 10.75M | 01:00:00 | ||
| Shuttle | 17.90 | 18.20 | 17.80 | -0.15 | -0.83% | 1.69M | 01:00:00 | ||
| Sigurd | 74.20 | 74.70 | 72.60 | +1.30 | +1.78% | 7.37M | 01:00:00 | ||
| Silergy | 436.50 | 436.50 | 396.00 | +38.50 | +9.67% | 9.14M | 01:00:00 | ||
| Silitech Tech | 38.90 | 39.10 | 38.90 | -0.10 | -0.26% | 68.88K | 01:00:00 | ||
| Sinbon | 281.00 | 285.50 | 281.00 | -4.50 | -1.58% | 483.34K | 01:00:00 | ||
| Sinher | 33.60 | 33.65 | 33.50 | 0.00 | 0.00% | 106.22K | 01:00:00 | ||
| Sitronix | 280.00 | 280.00 | 275.50 | +2.50 | +0.90% | 475.65K | 01:00:00 | ||
| Siward Crystal | 32.25 | 32.65 | 32.10 | +0.10 | +0.31% | 456.61K | 01:00:00 | ||
| Solomon Tech | 102.00 | 104.00 | 95.00 | +3.50 | +3.55% | 23.12M | 01:00:00 | ||
| Solytech | 14.95 | 15.30 | 14.90 | -0.20 | -1.32% | 429.23K | 01:00:00 | ||
| Sonix Tech | 50.90 | 51.00 | 50.50 | +0.10 | +0.20% | 124.43K | 01:00:00 | ||
| Space Shuttle | 15.70 | 16.25 | 15.55 | -0.25 | -1.57% | 1.03M | 01:00:00 | ||
| Spirox | 77.20 | 81.00 | 76.90 | -1.10 | -1.40% | 8.90M | 01:00:00 | ||
| Star Comgistic | 34.70 | 35.10 | 34.65 | -0.35 | -1.00% | 186.30K | 01:00:00 | ||
| Sun Race | 34.25 | 34.25 | 34.00 | +0.05 | +0.15% | 84.43K | 01:00:00 | ||
| Sunonwealth | 112.50 | 116.00 | 112.50 | -3.50 | -3.02% | 5.15M | 01:00:00 | ||
| Sunplus | 31.05 | 31.20 | 28.45 | +2.45 | +8.57% | 23.32M | 01:00:00 | ||
| Supreme Electronics | 88.20 | 89.50 | 87.10 | +0.40 | +0.46% | 9.83M | 01:00:00 | ||
| Syncmold Enterprise | 92.40 | 93.50 | 91.20 | +0.60 | +0.65% | 3.21M | 01:00:00 | ||
| Synnex | 79.80 | 80.00 | 77.90 | +0.80 | +1.01% | 4.44M | 01:00:00 | ||
| Syscom Computer | 59.00 | 62.30 | 58.80 | +1.30 | +2.25% | 2.42M | 01:00:00 | ||
| Systex | 125.00 | 126.00 | 124.00 | -0.50 | -0.40% | 481.78K | 01:00:00 | ||
| SZS | 174.00 | 176.50 | 167.00 | +5.00 | +2.96% | 13.94M | 01:00:00 | ||
| Ta Liang Tech | 62.00 | 62.00 | 60.10 | +0.70 | +1.14% | 229.04K | 01:00:00 | ||
| Ta Ya Electric | 56.900 | 57.900 | 55.200 | -0.700 | -1.22% | 48.29M | 01:00:00 | ||
| Ta Yih Industrial | 38.30 | 38.40 | 38.20 | +0.10 | +0.26% | 8.07K | 01:00:00 | ||
| Tai Twun | 19.15 | 19.90 | 19.10 | +0.05 | +0.26% | 161.38K | 01:00:00 | ||
| Taiflex | 51.50 | 52.50 | 51.30 | -1.00 | -1.90% | 2.05M | 01:00:00 | ||
| Taimide Tech | 43.80 | 44.00 | 43.30 | +0.35 | +0.81% | 407.54K | 01:00:00 | ||
| Tainergy Tech | 22.65 | 22.90 | 22.00 | -0.25 | -1.09% | 311.71K | 01:00:00 | ||
| Taisol | 74.10 | 75.50 | 73.20 | +0.30 | +0.41% | 5.50M | 01:00:00 | ||
| Taiwan Asia Semiconductor | 38.80 | 39.20 | 38.70 | -0.30 | -0.77% | 611.67K | 01:00:00 | ||
| Taiwan Chelic | 63.90 | 63.90 | 62.90 | +0.20 | +0.31% | 11.01K | 01:00:00 | ||
| Taiwan Mask | 67.50 | 67.90 | 67.20 | 0.00 | 0.00% | 374.06K | 01:00:00 | ||
| Taiwan PCB | 40.10 | 40.20 | 39.80 | +0.20 | +0.50% | 702.83K | 01:00:00 | ||
| Taiwan Sanyo | 41.00 | 41.60 | 40.85 | -0.50 | -1.20% | 205.47K | 01:00:00 | ||
| Taiwan Semicon | 790.00 | 802.00 | 790.00 | -5.00 | -0.63% | 40.51M | 01:00:00 | ||
| Tatung | 65.40 | 66.50 | 64.70 | -0.70 | -1.06% | 60.89M | 01:00:00 | ||
| TECO Electric | 55.60 | 56.70 | 55.60 | -1.10 | -1.94% | 12.90M | 01:00:00 | ||
| THEIL | 147.50 | 149.00 | 146.50 | +1.00 | +0.68% | 1.22M | 01:00:00 | ||
| Thinking Electronic | 157.50 | 160.00 | 157.00 | -2.00 | -1.25% | 84.28K | 01:00:00 | ||
| TKE | 36.95 | 37.20 | 36.60 | +0.05 | +0.14% | 95.15K | 01:00:00 | ||
| TongTai | 24.70 | 25.15 | 23.15 | +1.80 | +7.86% | 28.55M | 01:00:00 | ||
| Topco Scientific | 249.50 | 253.00 | 249.00 | -3.50 | -1.38% | 899.72K | 01:00:00 | ||
| Topoint Tech | 29.75 | 29.90 | 29.60 | +0.10 | +0.34% | 180.43K | 01:00:00 | ||
| TPK | 38.30 | 39.00 | 38.25 | -0.65 | -1.67% | 1.28M | 01:00:00 | ||
| Trade-Van | 74.20 | 74.40 | 74.00 | 0.00 | 0.00% | 12.14K | 01:00:00 | ||
| Transcend Info | 93.70 | 94.50 | 93.00 | -0.30 | -0.32% | 828.19K | 01:00:00 | ||
| TRI | 106.00 | 107.50 | 101.50 | +3.00 | +2.91% | 3.81M | 01:00:00 | ||
| Tripod Tech | 197.50 | 199.50 | 196.50 | 0.00 | 0.00% | 2.48M | 01:00:00 | ||
| Tsang Yow | 28.90 | 29.15 | 28.60 | +0.30 | +1.05% | 290.30K | 01:00:00 | ||
| TSEC | 27.85 | 28.30 | 27.85 | -0.15 | -0.54% | 2.33M | 01:00:00 | ||
| TSMT | 119.50 | 121.00 | 115.50 | +5.50 | +4.82% | 14.87M | 01:00:00 | ||
| TTCC | 21.85 | 22.10 | 21.70 | -0.15 | -0.68% | 1.76M | 01:00:00 | ||
| TWM | 104.00 | 104.50 | 103.50 | 0.00 | 0.00% | 4.68M | 01:00:00 | ||
| TXC | 112.50 | 113.00 | 110.00 | +1.50 | +1.35% | 2.13M | 01:00:00 | ||
| TYC Brother | 50.20 | 52.40 | 50.20 | -0.60 | -1.18% | 5.37M | 01:00:00 | ||
| Tyntek | 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 245.18K | 01:00:00 | ||
| U-Tech Media | 22.50 | 22.50 | 20.50 | +1.65 | +7.91% | 2.19M | 01:00:00 | ||
| UIC | 29.40 | 29.75 | 29.25 | -0.05 | -0.17% | 240.20K | 01:00:00 | ||
| UIS | 395.00 | 405.50 | 395.00 | -10.50 | -2.59% | 1.95M | 01:00:00 | ||
| UMC Corp | 50.70 | 51.10 | 50.20 | +0.30 | +0.60% | 49.80M | 01:00:00 | ||
| UMEC | 24.65 | 24.80 | 24.50 | -0.05 | -0.20% | 117.20K | 01:00:00 | ||
| Uniflex Technology Inc | 17.80 | 17.90 | 17.05 | +0.50 | +2.89% | 457.67K | 01:00:00 | ||
| Unimicron Tech | 182.00 | 187.00 | 182.00 | -2.00 | -1.09% | 7.78M | 01:00:00 | ||
| Unitech Computer | 36.30 | 36.45 | 36.00 | -0.10 | -0.27% | 84.12K | 01:00:00 | ||
| Unitech Printed Circuit Board | 26.20 | 26.75 | 25.90 | -0.00 | 0.00% | 15.30M | 01:00:00 | ||
| United Renewable Energy | 12.10 | 12.25 | 12.05 | -0.15 | -1.22% | 3.15M | 01:00:00 | ||
| VIA Tech | 128.00 | 131.50 | 128.00 | -2.00 | -1.54% | 2.36M | 01:00:00 | ||
| Vivotek | 136.00 | 137.50 | 134.00 | -3.50 | -2.51% | 278.47K | 01:00:00 | ||
| Voltronic | 1,550.00 | 1,565.00 | 1,510.00 | +30.00 | +1.97% | 165.13K | 01:00:00 | ||
| Waffer Tech | 95.00 | 96.50 | 91.40 | +6.80 | +7.71% | 15.44M | 01:00:00 | ||
| Wah Lee | 126.00 | 128.50 | 126.00 | -2.50 | -1.95% | 1.27M | 01:00:00 | ||
| Walsin Lihwa | 36.90 | 37.55 | 36.80 | -0.45 | -1.20% | 21.54M | 01:00:00 | ||
| Walton | 17.95 | 18.75 | 17.90 | -0.35 | -1.91% | 6.98M | 01:00:00 | ||
| Weikeng | 34.20 | 34.85 | 33.60 | +0.70 | +2.09% | 16.67M | 01:00:00 | ||
| Well Shin Tech | 60.70 | 60.80 | 59.20 | +1.50 | +2.53% | 669.87K | 01:00:00 | ||
| Weltrend | 61.80 | 62.30 | 61.50 | 0.00 | 0.00% | 428.30K | 01:00:00 | ||
| Wha Yu | 16.45 | 16.85 | 16.30 | +0.30 | +1.86% | 365.72K | 01:00:00 | ||
| Winbond | 26.00 | 26.15 | 25.85 | 0.00 | 0.00% | 12.63M | 01:00:00 | ||
| WinMate | 147.50 | 150.00 | 146.50 | +0.50 | +0.34% | 267.02K | 01:00:00 | ||
| Wistron | 113.50 | 115.00 | 113.00 | -0.50 | -0.44% | 21.68M | 01:00:00 | ||
| WNC | 150.50 | 153.00 | 150.50 | 0.00 | 0.00% | 2.09M | 01:00:00 | ||
| WPG Holdings | 88.30 | 88.70 | 86.00 | +1.70 | +1.96% | 5.01M | 01:00:00 | ||
| WT Microelectronics | 150.00 | 153.00 | 142.50 | +6.00 | +4.17% | 9.43M | 01:00:00 | ||
| WTC | 111.50 | 114.00 | 111.00 | -3.00 | -2.62% | 3.24M | 01:00:00 | ||
| WUS | 49.20 | 49.20 | 44.25 | +4.45 | +9.94% | 20.79M | 01:00:00 | ||
| X-Legend | 133.50 | 137.50 | 122.00 | +4.00 | +3.09% | 2.85M | 01:00:00 | ||
| Ya Horng | 61.60 | 61.60 | 61.30 | +0.30 | +0.49% | 15.15K | 01:00:00 | ||
| Yageo | 625.00 | 638.00 | 625.00 | -6.00 | -0.95% | 2.23M | 01:00:00 | ||
| YFO | 57.90 | 59.20 | 57.40 | -0.90 | -1.53% | 1.23M | 01:00:00 | ||
| YGG | 47.80 | 48.35 | 47.60 | -0.40 | -0.83% | 715.56K | 01:00:00 | ||
| Young Optics | 55.20 | 55.80 | 54.60 | +0.30 | +0.55% | 392.43K | 01:00:00 | ||
| Yusin | 121.00 | 121.50 | 119.50 | +1.00 | +0.83% | 49.17K | 01:00:00 | ||
| ZDT | 116.00 | 117.00 | 115.00 | -0.50 | -0.43% | 4.26M | 01:00:00 | ||
| Zeng Hsing | 99.00 | 99.20 | 98.90 | +0.10 | +0.10% | 63.91K | 01:00:00 | ||
| Zenitron | 35.50 | 35.80 | 35.20 | -0.50 | -1.39% | 754.82K | 01:00:00 | ||
| Zero One Tech | 75.00 | 76.40 | 74.20 | +0.30 | +0.40% | 1.29M | 01:00:00 | ||
| Zinwell | 20.05 | 20.15 | 19.80 | +0.20 | +1.01% | 875.62K | 01:00:00 | ||
| Zippy | 54.10 | 54.40 | 53.50 | +0.40 | +0.74% | 151.17K | 01:00:00 | ||
| Zyxel Corp | 41.50 | 41.75 | 41.25 | +0.05 | +0.12% | 1.30M | 01:00:00 |
My Sentiments
What is your sentiment on Taiwan Electronical/Machinery?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Electronical/Machinery
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review