Taiwan Electronical/Machinery (TEII)

Taiwan

Currency in TWD

5,760.80

-620.05(-9.72%)

Closed07/04

Day's Range

5,756.52

5,977.50

52 wk Range

5,604.97

7,481.26

Taiwan Electronical/Machinery Constituents

Real-time streaming quotes of the Taiwan Electronical/Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GTM	30.50	30.50	30.50	-9.90%	171.54K	aa.aa	07/04
Solytech	9.86	10.00	9.86	-9.95%	2.03M	aa.aa	07/04
Shihlin Electric	139.50	139.50	139.50	-10.00%	256.79K	aa.aa	07/04
TECO Electric	44.55	44.55	44.55	-10.00%	636.69K	aa.aa	07/04
Right Way	12.25	12.25	12.25	-9.93%	48.81K	aa.aa	07/04
Jui Li	6.28	6.39	6.28	-9.90%	75.51K	aa.aa	07/04
CHEM	122.00	122.00	122.00	-9.96%	1.92M	aa.aa	07/04
AEC	95.40	95.40	95.40	-10.00%	323.01K	aa.aa	07/04
Rexon	29.20	29.20	29.20	-9.88%	55.52K	aa.aa	07/04
Lee Chi	12.15	12.15	12.15	-10.00%	138.75K	aa.aa	07/04
Fortune Electric	396.50	396.50	396.50	-9.99%	222.78K	aa.aa	07/04
Ta Yih Industrial	25.35	25.65	25.35	-9.95%	73.36K	aa.aa	07/04
TYC Brother	49.35	49.35	49.35	-9.95%	108.37K	aa.aa	07/04
Gordon Auto	37.30	37.30	37.30	-9.90%	277.01K	aa.aa	07/04
KSC	60.30	60.30	60.30	-9.87%	75.41K	aa.aa	07/04
Sun Race	21.60	21.60	21.60	-9.81%	10.9K	aa.aa	07/04
Basso	36.75	36.75	36.75	-9.93%	284.38K	aa.aa	07/04
Anderson	13.75	13.75	13.75	-9.84%	183.68K	aa.aa	07/04
Awea	28.45	28.45	28.45	-9.97%	74.15K	aa.aa	07/04
Kaulin Mfg	12.10	12.10	12.10	-9.70%	167.12K	aa.aa	07/04
CMP	26.55	26.55	26.55	-10.00%	638.62K	aa.aa	07/04
Mobiletron	31.55	31.55	31.55	-9.99%	13.3K	aa.aa	07/04
China Ecotek	52.50	53.00	52.50	-9.95%	198.68K	aa.aa	07/04
Hota	58.30	58.30	58.30	-9.89%	352.85K	aa.aa	07/04
Kung Long	136.50	136.50	136.50	-9.90%	338.15K	aa.aa	07/04
Jenn Feng	25.50	27.00	24.25	-5.20%	35.4K	aa.aa	07/04
Chiu Ting	19.60	19.60	19.60	-9.89%	58.13K	aa.aa	07/04
Roundtop	29.35	29.35	29.35	-9.97%	51.15K	aa.aa	07/04
Chang Type	24.30	24.30	24.30	-10.00%	13.61K	aa.aa	07/04
Kinik	203.00	203.00	203.00	-9.98%	112.23K	aa.aa	07/04
Syncmold Enterprise	87.30	87.30	87.30	-10.00%	98.27K	aa.aa	07/04
Goodway	54.10	54.10	54.10	-9.98%	60K	aa.aa	07/04
YGG	31.95	31.95	31.95	-10.00%	114.01K	aa.aa	07/04
Airtac	810.00	810.00	810.00	-10.00%	445.8K	aa.aa	07/04
CWCO	31.35	31.35	31.35	-9.91%	89.72K	aa.aa	07/04
Sampo Corp	25.40	26.00	25.40	-9.93%	1.83M	aa.aa	07/04
Walsin Lihwa	21.85	21.85	21.85	-9.90%	3.24M	aa.aa	07/04
Huaeng	23.35	23.35	23.35	-9.85%	338.93K	aa.aa	07/04
Ta Ya Electric	35.850	35.850	35.850	-9.92%	705.86K	aa.aa	07/04
China Electric	13.20	13.20	13.20	-9.90%	373.85K	aa.aa	07/04
Hong Tai Electric	30.10	30.65	30.10	-9.88%	2.53M	aa.aa	07/04
Taiwan Sanyo	36.50	37.05	36.40	-9.65%	690.48K	aa.aa	07/04
Dah San Electric	51.90	51.90	51.90	-9.90%	53.48K	aa.aa	07/04
Evertop	21.600	21.600	21.600	-9.81%	270.09K	aa.aa	07/04
Jung Shing Wire	16.70	16.70	16.70	-9.97%	106.83K	aa.aa	07/04
Hold-Key	38.70	38.70	38.70	-9.90%	384.9K	aa.aa	07/04
Airmate Cayman	11.90	11.90	11.90	-9.85%	112.65K	aa.aa	07/04
Hiwin	220.50	220.50	220.50	-10.00%	366.62K	aa.aa	07/04
King Slide	1,480.00	1,480.00	1,480.00	-9.76%	51.66K	aa.aa	07/04
IRF	80.50	80.50	80.50	-9.96%	51.81K	aa.aa	07/04
CBU	71.30	71.30	71.30	-9.97%	49.53K	aa.aa	07/04
Lite-On Tech	85.40	85.40	85.40	-9.92%	2.2M	aa.aa	07/04
Rectron	18.35	18.35	18.35	-9.83%	274.81K	aa.aa	07/04
UMC Corp	40.75	40.75	40.75	-9.94%	14.32M	aa.aa	07/04
MII	11.15	11.15	11.15	-9.72%	156.37K	aa.aa	07/04
Delta Electronics	333.00	333.00	333.00	-9.88%	2.34M	aa.aa	07/04
Kinpo	20.10	20.10	20.10	-9.87%	816.83K	aa.aa	07/04
Compeq	54.50	54.50	54.50	-9.92%	721.11K	aa.aa	07/04
Microelectronics Tech	11.45	11.45	11.45	-9.84%	258.87K	aa.aa	07/04
WUS	37.35	37.35	37.35	-10.00%	67.8K	aa.aa	07/04
Hon Hai Precision	138.50	138.50	138.50	-9.77%	27.94M	aa.aa	07/04
CMC Magnetics	8.080	8.080	8.080	-9.92%	847.79K	aa.aa	07/04
Compal	29.20	29.20	29.20	-9.88%	5.64M	aa.aa	07/04
Yageo	471.00	471.00	471.00	-9.94%	478.87K	aa.aa	07/04
Pan-International	42.30	42.30	42.30	-10.00%	321.31K	aa.aa	07/04
Orient Semiconductor	32.00	32.00	32.00	-9.99%	198.02K	aa.aa	07/04
Taiwan Semicon	848.00	848.00	848.00	-9.98%	28.95M	aa.aa	07/04
Elitegroup	16.25	16.25	16.25	-9.97%	427.51K	aa.aa	07/04
D-Link	16.90	16.90	16.90	-9.87%	714.32K	aa.aa	07/04
Taiwan Mask	35.55	35.55	35.55	-10.00%	241.45K	aa.aa	07/04
Taiwan Asia Semiconductor	21.70	21.70	21.70	-9.96%	240.02K	aa.aa	07/04
Winbond	16.85	16.85	16.85	-9.89%	4.72M	aa.aa	07/04
Accton	531.00	531.00	531.00	-9.85%	660.65K	aa.aa	07/04
Synnex	66.50	66.50	66.50	-9.89%	2.19M	aa.aa	07/04
Ritek	10.500	10.500	10.500	-9.87%	394.07K	aa.aa	07/04
SDI	76.10	76.10	76.10	-9.94%	176.9K	aa.aa	07/04
Qisda	26.55	26.55	26.55	-9.85%	1.21M	aa.aa	07/04
Acer	33.35	33.35	33.35	-9.99%	2.82M	aa.aa	07/04
Foxconn	57.60	57.60	57.60	-10.00%	3.15M	aa.aa	07/04
Chin-Poon	30.05	30.05	30.05	-9.89%	356.15K	aa.aa	07/04
Inventec	38.60	38.60	38.60	-9.92%	4.51M	aa.aa	07/04
Asustek	544.00	544.00	544.00	-9.93%	815.64K	aa.aa	07/04
Solomon Tech	130.50	130.50	130.50	-10.00%	145.85K	aa.aa	07/04
Chroma	263.50	263.50	263.50	-9.91%	591.19K	aa.aa	07/04
Clevo	43.20	43.20	43.20	-10.00%	211.45K	aa.aa	07/04
KYE Systems	33.75	33.75	33.75	-9.88%	179.86K	aa.aa	07/04
Unitech Printed Circuit Board	24.40	24.40	24.40	-9.96%	449.06K	aa.aa	07/04
Gold Circuit	175.50	175.50	175.50	-10.00%	228.09K	aa.aa	07/04
LPI	13.95	13.95	13.95	-9.71%	328.62K	aa.aa	07/04
Tatung	37.30	37.30	37.30	-9.90%	2.26M	aa.aa	07/04
Ability Enterprise	46.35	46.35	46.35	-10.00%	1.23M	aa.aa	07/04
Kaimei Electronic	55.80	55.80	55.80	-9.85%	92.36K	aa.aa	07/04
Gigabyte Tech	222.50	222.50	222.50	-9.92%	1.06M	aa.aa	07/04
MSI	152.00	152.00	152.00	-9.79%	376.44K	aa.aa	07/04
Realtek	477.00	477.00	477.00	-10.00%	791.35K	aa.aa	07/04
Avision	3.56	3.56	3.56	-9.87%	103.69K	aa.aa	07/04
QCI	210.00	210.00	210.00	-9.87%	8.68M	aa.aa	07/04
Elite Material	474.50	474.50	474.50	-9.96%	690.8K	aa.aa	07/04
Chicony Electronics	151.00	151.00	151.00	-9.85%	504.25K	aa.aa	07/04
VIA Tech	71.60	71.60	71.60	-9.94%	338.79K	aa.aa	07/04
Everspring	10.25	10.25	10.25	-9.69%	316.09K	aa.aa	07/04
Cheng Uei	51.70	51.70	51.70	-9.93%	193.22K	aa.aa	07/04
Everlight	76.50	76.50	76.50	-10.00%	713.49K	aa.aa	07/04
ACL	351.00	351.00	351.00	-10.00%	393.12K	aa.aa	07/04
DFI Inc	65.70	65.70	65.70	-10.00%	40.52K	aa.aa	07/04
Biostar	19.25	19.25	19.25	-9.84%	155.05K	aa.aa	07/04
Sunplus	22.95	22.95	22.95	-10.00%	382.9K	aa.aa	07/04
Ichia	35.30	35.30	35.30	-9.95%	461.47K	aa.aa	07/04
UIS	412.00	412.00	412.00	-9.95%	136.27K	aa.aa	07/04
Shuttle	17.35	17.35	17.35	-9.87%	329.7K	aa.aa	07/04
Gigastorage	11.65	11.65	11.65	-9.69%	229.6K	aa.aa	07/04
AUO	12.85	12.85	12.85	-9.82%	8.82M	aa.aa	07/04
CHT	124.00	127.00	122.00	-4.62%	53.17M	aa.aa	07/04
UMEC	20.70	20.70	20.70	-10.00%	37.99K	aa.aa	07/04
Unitech Computer	34.65	35.80	34.65	-10.00%	929.71K	aa.aa	07/04
Cx Tech	24.30	24.30	24.30	-9.83%	40.83K	aa.aa	07/04
AVerMedia	37.75	37.75	37.75	-9.90%	492.93K	aa.aa	07/04
Hitron Tech	22.50	22.50	22.50	-10.00%	162.05K	aa.aa	07/04
Zippy	54.10	54.10	54.10	-9.98%	92.63K	aa.aa	07/04
Sunonwealth	81.90	81.90	81.90	-9.90%	192.29K	aa.aa	07/04
Good Will	41.40	42.00	41.40	-10.00%	591.41K	aa.aa	07/04
Lung Hwa	67.70	67.70	67.70	-9.97%	24.15K	aa.aa	07/04
Chaintech	31.15	31.15	31.15	-9.97%	20.55K	aa.aa	07/04
Tyntek	16.10	16.10	16.10	-9.80%	123.09K	aa.aa	07/04
Mercuries Data	23.80	23.80	23.80	-9.85%	180.22K	aa.aa	07/04
Thinking Electronic	134.00	134.00	134.00	-9.76%	47.27K	aa.aa	07/04
TKE	26.70	26.70	26.70	-9.95%	101.07K	aa.aa	07/04
Lien Chang	13.45	13.45	13.45	-9.73%	123.58K	aa.aa	07/04
Huxen	48.35	48.50	46.00	-5.38%	323.26K	aa.aa	07/04
Mospec	27.50	28.00	27.50	-9.98%	24.03K	aa.aa	07/04
Weltrend	46.20	46.20	46.20	-9.94%	93.13K	aa.aa	07/04
Merry Electronics	112.50	112.50	112.50	-10.00%	403.16K	aa.aa	07/04
Space Shuttle	13.10	13.10	13.10	-9.97%	376.33K	aa.aa	07/04
GTK	52.80	52.80	52.80	-9.90%	316.43K	aa.aa	07/04
Jean	22.55	22.55	22.55	-9.98%	153.29K	aa.aa	07/04
AboCom	13.05	13.05	13.05	-9.69%	62.75K	aa.aa	07/04
Ennostar	36.15	36.15	36.15	-9.96%	531.16K	aa.aa	07/04
King Yuan	82.90	82.90	82.90	-9.99%	1.27M	aa.aa	07/04
Senao	30.10	30.70	30.10	-9.88%	441.92K	aa.aa	07/04
Transcend Info	93.60	93.60	93.60	-10.00%	156.79K	aa.aa	07/04
Syscom Computer	61.80	61.80	61.80	-9.91%	104.19K	aa.aa	07/04
MediaTek	1,295.00	1,295.00	1,295.00	-9.76%	2.07M	aa.aa	07/04
Phihong	25.10	25.10	25.10	-9.87%	286.1K	aa.aa	07/04
Elan Micro	124.50	124.50	124.50	-9.78%	240.68K	aa.aa	07/04
Audix	61.00	61.00	61.00	-9.90%	48.65K	aa.aa	07/04
Gem Terminal	18.05	18.05	18.05	-9.98%	75.49K	aa.aa	07/04
K Laser	16.60	16.60	16.60	-9.78%	133.32K	aa.aa	07/04
LineTek	22.45	22.45	22.45	-9.84%	58K	aa.aa	07/04
Mirle Auto	58.50	58.50	58.50	-10.00%	311.03K	aa.aa	07/04
Leadtek	51.50	51.50	51.50	-9.96%	39.87K	aa.aa	07/04
Cosmo Electronics	74.80	74.80	74.80	-9.99%	48.54K	aa.aa	07/04
C Sun	134.50	134.50	134.50	-9.73%	240.68K	aa.aa	07/04
Fortune Info	46.80	46.80	46.80	-10.00%	151.59K	aa.aa	07/04
Ares Intl	53.20	53.20	53.20	-9.98%	141.29K	aa.aa	07/04
Lelon Electronics	75.60	75.60	75.60	-10.00%	132.51K	aa.aa	07/04
Catcher Tech	198.00	198.00	198.00	-10.00%	1.18M	aa.aa	07/04
G-Shank	73.90	73.90	73.90	-9.99%	294.12K	aa.aa	07/04
Meiloon	22.25	22.25	22.25	-9.92%	50.62K	aa.aa	07/04
Pan Jit	47.65	47.65	47.65	-9.92%	292.58K	aa.aa	07/04
UIC	19.45	19.45	19.45	-9.95%	32.92K	aa.aa	07/04
Excel Cell	17.85	17.85	17.85	-9.85%	31.44K	aa.aa	07/04
Siward Crystal	21.15	21.15	21.15	-10.00%	91.28K	aa.aa	07/04
Zinwell	12.20	12.20	12.20	-9.96%	360.51K	aa.aa	07/04
I-Chiun	82.10	82.10	82.10	-9.98%	336.8K	aa.aa	07/04
Hanpin	45.85	45.85	45.85	-9.92%	99.29K	aa.aa	07/04
Amtran Tech	14.35	14.35	14.35	-9.75%	321.64K	aa.aa	07/04
WTC	82.00	82.00	82.00	-9.99%	383.81K	aa.aa	07/04
Ampoc	83.40	83.40	83.40	-9.94%	175.33K	aa.aa	07/04
Infortrend	24.85	24.85	24.85	-9.96%	149.12K	aa.aa	07/04
E-Lead	46.65	46.65	46.65	-9.94%	177.27K	aa.aa	07/04
HTC Corp	37.25	37.25	37.25	-9.92%	1.42M	aa.aa	07/04
Ahoku Electronic	13.05	13.05	13.05	-9.69%	164.09K	aa.aa	07/04
KS Terminals	56.70	56.70	56.70	-10.00%	117.82K	aa.aa	07/04
Getac Tech	102.00	102.00	102.00	-9.73%	244.54K	aa.aa	07/04
ESMT	54.00	54.00	54.00	-9.85%	197.43K	aa.aa	07/04
LARGAN	2,205.00	2,205.00	2,205.00	-10.00%	112.23K	aa.aa	07/04
Wah Lee	90.50	90.50	90.50	-9.95%	312.86K	aa.aa	07/04
Ji-Haw Industrial	13.60	13.60	13.60	-9.93%	77.75K	aa.aa	07/04
Chenming Mold	99.90	99.90	99.90	-10.00%	271.43K	aa.aa	07/04
ITE Tech	127.50	127.50	127.50	-9.89%	234.33K	aa.aa	07/04
FSP	53.00	53.00	53.00	-9.86%	64.2K	aa.aa	07/04
Episil-Precision	33.40	33.40	33.40	-9.97%	100.53K	aa.aa	07/04
AVC	419.50	419.50	419.50	-9.98%	295.6K	aa.aa	07/04
Lung Ming Green Energy Tech Engineering	22.60	22.60	22.60	-9.96%	16.89K	aa.aa	07/04
Asia Optical	134.00	134.00	134.00	-9.76%	430.67K	aa.aa	07/04
IEI	83.00	83.00	83.00	-9.98%	112.84K	aa.aa	07/04
Sinbon	229.50	229.50	229.50	-10.00%	186.63K	aa.aa	07/04
Action Electronics	15.300	15.300	15.300	-9.73%	139.93K	aa.aa	07/04
Loop Telecom	54.10	54.10	54.10	-9.98%	55.63K	aa.aa	07/04
Holystone	80.40	80.40	80.40	-9.97%	392.9K	aa.aa	07/04
Billion Electric	27.80	27.80	27.80	-9.89%	85.39K	aa.aa	07/04
Zenitron	29.90	29.90	29.90	-9.94%	440.23K	aa.aa	07/04
Zero One Tech	113.50	113.50	113.50	-9.92%	179.89K	aa.aa	07/04
TRI	103.50	103.50	103.50	-10.00%	143.79K	aa.aa	07/04
Bright Led	18.10	18.10	18.10	-9.95%	63.61K	aa.aa	07/04
Compucase	66.00	66.00	66.00	-9.96%	169.14K	aa.aa	07/04
Weikeng	30.75	30.75	30.75	-9.96%	735.48K	aa.aa	07/04
Novatek Micro	478.00	478.00	478.00	-9.98%	1M	aa.aa	07/04
Faraday Tech	208.50	208.50	208.50	-9.94%	278.94K	aa.aa	07/04
WT Microelectronics	90.00	90.00	90.00	-9.91%	706.88K	aa.aa	07/04
Unimicron Tech	86.80	86.80	86.80	-9.96%	1.73M	aa.aa	07/04
EDT	22.70	22.70	22.70	-9.92%	154.69K	aa.aa	07/04
ALi	25.45	25.45	25.45	-9.91%	82.07K	aa.aa	07/04
TXC	85.10	85.10	85.10	-9.95%	523.81K	aa.aa	07/04
Tripod Tech	182.00	182.00	182.00	-9.90%	390.25K	aa.aa	07/04
TWM	113.00	113.50	109.00	-2.59%	15.35M	aa.aa	07/04
AOPEN	44.30	44.30	44.30	-9.96%	46.67K	aa.aa	07/04
Edimax Tech	20.50	20.50	20.50	-9.89%	187.57K	aa.aa	07/04
EDOM Tech	24.30	24.30	24.30	-9.83%	93.61K	aa.aa	07/04
Hannstar Touch	7.02	7.02	7.02	-10.00%	534.33K	aa.aa	07/04
U-Tech Media	13.40	13.40	13.40	-9.76%	70.09K	aa.aa	07/04
LIWANLI	20.75	20.75	20.75	-9.98%	15.02K	aa.aa	07/04
Spirox	60.00	60.00	60.00	-9.91%	42.33K	aa.aa	07/04
Promise Tech	8.57	8.63	8.56	-9.88%	478.63K	aa.aa	07/04
LEI	11.40	11.40	11.40	-9.88%	104.36K	aa.aa	07/04
Altek	35.10	35.10	35.10	-10.00%	357.32K	aa.aa	07/04
Min Aik	24.70	24.70	24.70	-9.85%	108.38K	aa.aa	07/04
CyberTAN	22.35	22.35	22.35	-9.88%	237.47K	aa.aa	07/04
Nichidenbo	65.00	65.00	65.00	-9.97%	329.48K	aa.aa	07/04
Davicom	24.30	24.30	24.30	-9.83%	54.66K	aa.aa	07/04
104 Corp	206.00	208.50	202.50	-8.44%	199.45K	aa.aa	07/04
Ta Liang Tech	73.20	73.20	73.20	-9.96%	87.25K	aa.aa	07/04
Kinsus Tech	75.40	75.40	75.40	-9.92%	423.85K	aa.aa	07/04
Alltek Tech	34.65	34.65	34.65	-10.00%	287.54K	aa.aa	07/04
Cheer Time	13.70	13.70	13.70	-9.87%	75.09K	aa.aa	07/04
Wistron	90.90	90.90	90.90	-10.00%	3.38M	aa.aa	07/04
Champion Micro	46.30	46.30	46.30	-9.92%	52.13K	aa.aa	07/04
Powertech	21.60	21.60	21.60	-9.81%	85.64K	aa.aa	07/04
Shenmao	55.80	55.80	55.80	-10.00%	75.82K	aa.aa	07/04
Bestec Power	17.90	17.90	17.90	-9.82%	34.11K	aa.aa	07/04
Silitech Tech	32.75	32.75	32.75	-9.90%	147.58K	aa.aa	07/04
G.M.I	43.85	43.85	43.85	-9.96%	106.83K	aa.aa	07/04
Taisol	48.90	48.90	48.90	-9.94%	74K	aa.aa	07/04
Geo Vision	47.90	47.90	47.90	-9.96%	73.31K	aa.aa	07/04
SZS	220.50	220.50	220.50	-9.82%	144.11K	aa.aa	07/04
Alpha Networks	27.60	27.60	27.60	-9.95%	149.32K	aa.aa	07/04
GSEO	368.50	368.50	368.50	-9.90%	413.22K	aa.aa	07/04
Wha Yu	13.95	13.95	13.95	-10.00%	89.72K	aa.aa	07/04
Tai Twun	13.30	13.30	13.30	-9.83%	83.67K	aa.aa	07/04
GUC Corp	999.00	999.00	999.00	-10.00%	98.12K	aa.aa	07/04
Elaser	211.00	211.00	211.00	-9.83%	187.58K	aa.aa	07/04
Vivotek	119.50	119.50	119.50	-9.81%	26.7K	aa.aa	07/04
Innolux	14.10	14.10	14.10	-9.90%	12.41M	aa.aa	07/04
HiTi	17.05	17.05	17.05	-9.79%	20.2K	aa.aa	07/04
Well Shin Tech	56.40	56.40	56.40	-9.90%	223.03K	aa.aa	07/04
Young Optics	48.90	48.90	48.90	-9.94%	48.56K	aa.aa	07/04
ASRock	171.50	171.50	171.50	-9.97%	39.86K	aa.aa	07/04
Paragon Tech	18.30	18.30	18.30	-9.85%	47.3K	aa.aa	07/04
Formosa Sumco	74.70	74.70	74.70	-9.89%	128.29K	aa.aa	07/04
Lotes	1,290.00	1,290.00	1,290.00	-9.79%	64.61K	aa.aa	07/04
Favite	33.85	33.85	33.85	-9.97%	80.62K	aa.aa	07/04
FocalTech	62.70	62.70	62.70	-9.91%	139.75K	aa.aa	07/04
Copartner	13.15	13.15	13.15	-9.93%	114.55K	aa.aa	07/04
Jia Wei Lifestyle	54.900	54.900	54.900	-10.00%	157.04K	aa.aa	07/04
United Renewable Energy	8.34	8.34	8.34	-9.94%	1.26M	aa.aa	07/04
Scientech	252.00	252.00	252.00	-9.84%	151.62K	aa.aa	07/04
Leadtrend	49.15	49.15	49.15	-9.98%	53.69K	aa.aa	07/04
Edison Opto	20.70	20.70	20.70	-10.00%	98.18K	aa.aa	07/04
Logah	7.47	7.47	7.47	-10.00%	23.1K	aa.aa	07/04
Arcadyan Tech	203.50	203.50	203.50	-9.96%	739.42K	aa.aa	07/04
ACES	48.35	48.35	48.35	-9.96%	182.68K	aa.aa	07/04
Coxon	15.65	15.65	15.65	-9.80%	101.48K	aa.aa	07/04
CyberPower	256.50	256.50	256.50	-10.00%	20.42K	aa.aa	07/04
YFO	48.90	48.90	48.90	-9.94%	71.77K	aa.aa	07/04
Taimide Tech	52.40	52.40	52.40	-9.97%	90.42K	aa.aa	07/04
Jentech	932.00	932.00	932.00	-9.95%	43.48K	aa.aa	07/04
BizLink	463.00	463.00	463.00	-9.92%	138.14K	aa.aa	07/04
AVer	35.25	35.25	35.25	-9.96%	85.56K	aa.aa	07/04
TPK	32.10	32.10	32.10	-9.96%	288.16K	aa.aa	07/04
Nishoku	130.00	130.00	130.00	-9.72%	44.55K	aa.aa	07/04
Danen Tech	13.55	13.55	13.55	-9.97%	45.88K	aa.aa	07/04
AzureWave	46.55	46.55	46.55	-9.96%	116.88K	aa.aa	07/04
WPG Holdings	57.60	57.60	57.60	-10.00%	1.88M	aa.aa	07/04
Zyxel Corp	31.50	31.50	31.50	-9.87%	357.35K	aa.aa	07/04
MHC	52.40	52.40	52.40	-9.97%	854.05K	aa.aa	07/04
TongTai	24.45	24.45	24.45	-9.94%	174.52K	aa.aa	07/04
Rechi	28.35	28.35	28.35	-9.86%	783.01K	aa.aa	07/04
Far EasTone	88.40	88.80	83.50	-4.64%	14.81M	aa.aa	07/04
Gemtek Tech	27.15	27.15	27.15	-9.95%	904.28K	aa.aa	07/04
Primax	75.00	75.00	75.00	-9.96%	310.41K	aa.aa	07/04
Parpro	35.95	35.95	35.95	-9.90%	184.82K	aa.aa	07/04
NTC	73.50	73.50	73.50	-9.93%	300.94K	aa.aa	07/04
Star Comgistic	25.60	26.35	25.60	-9.86%	220.56K	aa.aa	07/04
Tainergy Tech	10.35	10.35	10.35	-9.61%	78.85K	aa.aa	07/04
GLT	47.25	47.25	47.25	-10.00%	26.57K	aa.aa	07/04
Pegatron	78.20	78.20	78.20	-9.91%	1.9M	aa.aa	07/04
Chia Chang	37.30	37.50	37.30	-9.90%	695.54K	aa.aa	07/04
Generalplus	42.40	42.40	42.40	-9.98%	29.81K	aa.aa	07/04
Epileds Tech	22.90	22.90	22.90	-9.84%	390.45K	aa.aa	07/04
ZDT	97.20	97.20	97.20	-10.00%	3.4M	aa.aa	07/04
Cheng Mei Materials Technology	11.65	11.75	11.65	-9.69%	5.94M	aa.aa	07/04
Calin Tech	28.35	28.35	28.35	-9.86%	59.79K	aa.aa	07/04
F-PCL	94.50	94.50	94.50	-10.00%	296.21K	aa.aa	07/04
X-Legend	95.00	98.00	90.00	-5.00%	92.18K	aa.aa	07/04
Sinher	27.45	27.45	27.45	-10.00%	76.22K	aa.aa	07/04
CyberLink	104.50	104.50	104.50	-9.91%	43.32K	aa.aa	07/04
Ko Ja Cayman	37.65	37.65	37.65	-9.93%	115.41K	aa.aa	07/04
Eastech	99.00	99.00	99.00	-10.00%	54.45K	aa.aa	07/04
Daxin	155.00	155.00	155.00	-9.88%	185.59K	aa.aa	07/04
Eson	46.45	46.45	46.45	-9.98%	372.9K	aa.aa	07/04
Asmedia	1,620.00	1,620.00	1,620.00	-10.00%	58.22K	aa.aa	07/04
Jih Lin Tech	46.20	46.20	46.20	-9.94%	216.47K	aa.aa	07/04
Sercomm	105.00	105.00	105.00	-9.87%	234.94K	aa.aa	07/04
Topco Scientific	237.00	237.00	237.00	-9.89%	202.42K	aa.aa	07/04
HSB	47.80	47.80	47.80	-9.98%	175.73K	aa.aa	07/04
Sonix Tech	35.50	35.50	35.50	-9.90%	110.42K	aa.aa	07/04
EverFocus	38.650	38.650	38.650	-9.91%	52.97K	aa.aa	07/04
APCB	14.25	14.35	14.25	-9.81%	962.17K	aa.aa	07/04
Metaage	43.90	43.90	43.90	-9.95%	137.31K	aa.aa	07/04
I-Sheng	48.15	49.65	48.15	-10.00%	716.77K	aa.aa	07/04
Hannstar Display	7.150	7.150	7.150	-9.95%	1.57M	aa.aa	07/04
In Win	77.80	77.80	77.80	-9.95%	96.51K	aa.aa	07/04
Darwin Precision	11.15	11.15	11.15	-9.72%	196.34K	aa.aa	07/04
General Plastic	33.15	33.15	33.15	-9.92%	231.95K	aa.aa	07/04
GBE	15.25	15.25	15.25	-9.76%	78.58K	aa.aa	07/04
FTC	21.75	22.20	21.70	-9.75%	2.96M	aa.aa	07/04
L&K Engineering	217.00	217.00	217.00	-9.96%	160.25K	aa.aa	07/04
Plotech	11.25	11.25	11.25	-9.64%	45.46K	aa.aa	07/04
Cameo	9.14	9.14	9.14	-9.95%	100.51K	aa.aa	07/04
Prime Electronic	9.45	9.45	9.45	-10.00%	137.12K	aa.aa	07/04
Career Tech	12.40	12.40	12.40	-9.82%	570.83K	aa.aa	07/04
King Core	21.45	21.45	21.45	-9.87%	49.12K	aa.aa	07/04
Ledtech	10.75	10.75	10.75	-9.66%	305.37K	aa.aa	07/04
Lang	44.20	44.20	44.20	-9.98%	111.15K	aa.aa	07/04
ADLINK Tech	79.10	79.10	79.10	-9.91%	98.13K	aa.aa	07/04
Harvatek	16.80	16.80	16.80	-9.92%	223.02K	aa.aa	07/04
Radiant	164.00	164.00	164.00	-9.89%	392.39K	aa.aa	07/04
Trade-Van	82.40	83.90	80.80	-8.04%	246.75K	aa.aa	07/04
Promate	63.10	63.10	63.10	-9.99%	117.39K	aa.aa	07/04
Global Brands Manufacture	60.10	60.10	60.10	-9.89%	453.49K	aa.aa	07/04
Lumax	96.30	96.30	96.30	-10.00%	184.44K	aa.aa	07/04
Marketech	148.50	148.50	148.50	-10.00%	137.08K	aa.aa	07/04
JPC Connectivity	126.00	126.00	126.00	-9.68%	104.28K	aa.aa	07/04
Ya Horng	54.60	54.60	54.60	-9.90%	147.11K	aa.aa	07/04
Holtek	40.70	40.70	40.70	-9.96%	177.38K	aa.aa	07/04
Chant Sincere	59.10	59.10	59.10	-9.91%	15.01K	aa.aa	07/04
Flytech	111.50	111.50	111.50	-9.72%	240.86K	aa.aa	07/04
Kinko Optical	27.25	27.25	27.25	-9.92%	101.91K	aa.aa	07/04
ITEQ	59.40	59.40	59.40	-10.00%	301.73K	aa.aa	07/04
Systex	112.50	112.50	112.50	-10.00%	283.67K	aa.aa	07/04
Aurotek	74.20	74.20	74.20	-9.95%	95.08K	aa.aa	07/04
DrayTek	33.40	33.40	33.40	-9.97%	130.71K	aa.aa	07/04
PTTC	44.55	44.55	44.55	-10.00%	95.8K	aa.aa	07/04
Para Light	6.99	6.99	6.99	-9.92%	83.89K	aa.aa	07/04
CCI	139.00	139.00	139.00	-9.74%	12.58K	aa.aa	07/04
Waffer Tech	45.75	45.75	45.75	-9.94%	304.72K	aa.aa	07/04
Powertech Tech	115.00	115.00	115.00	-9.80%	987.32K	aa.aa	07/04
ENE	35.00	35.00	35.00	-9.91%	19.46K	aa.aa	07/04
Dynamic	43.15	43.15	43.15	-9.92%	339.78K	aa.aa	07/04
Sigurd	69.30	69.30	69.30	-10.00%	311.78K	aa.aa	07/04
Flexium	54.30	54.30	54.30	-9.95%	444.81K	aa.aa	07/04
THEIL	103.50	103.50	103.50	-10.00%	184.89K	aa.aa	07/04
ATEN	66.90	66.90	66.90	-9.96%	136.95K	aa.aa	07/04
TSMT	101.00	101.00	101.00	-9.82%	143.05K	aa.aa	07/04
E-Life Mall	68.80	72.00	68.60	-9.71%	443.24K	aa.aa	07/04
AcBel	27.30	27.30	27.30	-9.90%	458.25K	aa.aa	07/04
WNC	125.00	125.00	125.00	-9.75%	373.39K	aa.aa	07/04
Onano	23.90	23.90	23.90	-9.98%	65.82K	aa.aa	07/04
Voltronic	1,355.00	1,355.00	1,355.00	-9.97%	41.54K	aa.aa	07/04
Chicony Power	101.50	101.50	101.50	-9.78%	91.62K	aa.aa	07/04
Ennoconn	260.00	260.00	260.00	-9.88%	331.64K	aa.aa	07/04
Silergy	368.00	380.00	368.00	-9.91%	2M	aa.aa	07/04
DEPO	178.00	178.00	178.00	-9.87%	139.77K	aa.aa	07/04
TTCC	20.75	20.75	20.75	-9.98%	117.12K	aa.aa	07/04
Sitronix	174.50	174.50	174.50	-9.82%	125.19K	aa.aa	07/04
Topoint Tech	26.15	26.15	26.15	-9.98%	151.36K	aa.aa	07/04
Taiflex	40.15	40.15	40.15	-9.98%	198.88K	aa.aa	07/04
N.P.C	94.50	94.50	94.50	-10.00%	340.18K	aa.aa	07/04
Chang Wah	38.25	38.25	38.25	-9.89%	816.7K	aa.aa	07/04
AV Tech	28.75	28.75	28.75	-9.87%	300.67K	aa.aa	07/04
GMT	214.50	214.50	214.50	-9.87%	92.03K	aa.aa	07/04
Arima	17.10	17.55	17.10	-10.00%	31.33K	aa.aa	07/04
CviLux	42.40	42.40	42.40	-9.98%	190.68K	aa.aa	07/04
Giantplus Tech	12.10	12.10	12.10	-9.70%	1.32M	aa.aa	07/04
Walton	12.50	12.50	12.50	-9.75%	405.12K	aa.aa	07/04
Supreme Electronics	50.50	50.50	50.50	-9.98%	507.93K	aa.aa	07/04
Posiflex	253.50	253.50	253.50	-9.95%	72.5K	aa.aa	07/04
FATC	26.05	26.05	26.05	-9.86%	257.94K	aa.aa	07/04
ChipMOS	26.25	26.25	26.25	-9.95%	1.02M	aa.aa	07/04
Darfon	36.80	36.80	36.80	-9.91%	438.49K	aa.aa	07/04
Inventec Besta	11.95	11.95	11.95	-9.81%	51.6K	aa.aa	07/04
Chenbro Micom	230.50	230.50	230.50	-9.96%	33.95K	aa.aa	07/04
Taiwan PCB	29.25	29.25	29.25	-9.86%	495.61K	aa.aa	07/04
BenQ Materials	23.40	23.40	23.40	-10.00%	207.23K	aa.aa	07/04
Creative Sensor	46.45	46.45	46.45	-9.98%	73.49K	aa.aa	07/04
APEC	74.40	74.40	74.40	-9.93%	45.57K	aa.aa	07/04
Apacer	43.20	43.20	43.20	-10.00%	90.13K	aa.aa	07/04
Ace Pillar	85.40	85.40	85.40	-9.92%	50.49K	aa.aa	07/04
Kaori Heat	211.00	211.00	211.00	-9.83%	45.39K	aa.aa	07/04
AIC	10.50	10.85	10.35	-8.30%	534.77K	aa.aa	07/04
Tsang Yow	24.45	24.45	24.45	-9.94%	138.65K	aa.aa	07/04
Nanya Tech	37.00	37.00	37.00	-9.98%	12.52M	aa.aa	07/04
Zeng Hsing	95.90	95.90	95.90	-9.95%	440.83K	aa.aa	07/04
Enlight	27.25	27.25	27.25	-9.92%	33.97K	aa.aa	07/04
Fortune Oriental	11.65	11.65	11.65	-9.69%	21.09K	aa.aa	07/04
WinMate	133.00	133.00	133.00	-9.83%	36.22K	aa.aa	07/04
AOT	16.40	16.40	16.40	-9.89%	245.04K	aa.aa	07/04
Alchip Tech	2,395.00	2,395.00	2,395.00	-9.96%	70.54K	aa.aa	07/04
Eurocharm	157.00	157.00	157.00	-9.77%	21.86K	aa.aa	07/04
KSKL	18.15	18.15	18.15	-9.93%	288.08K	aa.aa	07/04
APAQ	110.00	110.00	110.00	-9.84%	27.6K	aa.aa	07/04
Shunsin Tech	145.00	145.00	145.00	-9.94%	39.2K	aa.aa	07/04
Aero Win	48.60	48.60	48.60	-10.00%	1.52M	aa.aa	07/04
F-GIS	44.05	44.05	44.05	-9.92%	141.38K	aa.aa	07/04
Patec Precision	88.90	88.90	88.90	-9.93%	11.03K	aa.aa	07/04
EZconn Corp	365.00	365.00	365.00	-9.99%	39.96K	aa.aa	07/04
RichWave Technology Corp	148.00	148.00	148.00	-9.76%	102.46K	aa.aa	07/04
Uniflex Technology Inc	6.36	6.36	6.36	-9.91%	29.41K	aa.aa	07/04
Min Aik Precision Industrial	33.95	33.95	33.95	-9.95%	29.9K	aa.aa	07/04
GEM Services	62.80	62.80	62.80	-9.90%	116.98K	aa.aa	07/04
Answer Technology Co Ltd	70.20	70.20	70.20	-9.88%	63.87K	aa.aa	07/04
AP Memory Tech	237.50	237.50	237.50	-9.87%	99.57K	aa.aa	07/04
Lida Holdings	21.30	21.30	21.30	-9.94%	203.63K	aa.aa	07/04
Abonmax	53.80	53.80	53.80	-9.88%	695.74K	aa.aa	07/04
Optimax Tech	27.05	27.05	27.05	-9.98%	97.93K	aa.aa	07/04
Foxsemicon Integrated Tech	251.00	251.00	251.00	-9.87%	169.18K	aa.aa	07/04
Global PMX	90.90	90.90	90.90	-10.00%	33.45K	aa.aa	07/04
Taiwan Chelic	36.75	36.75	36.75	-9.93%	64.17K	aa.aa	07/04
Yusin	104.00	104.00	104.00	-9.96%	36.32K	aa.aa	07/04
Lemtech	96.30	96.30	96.30	-10.00%	8.39K	aa.aa	07/04
Apex International	29.70	29.70	29.70	-10.00%	174.57K	aa.aa	07/04
TSEC	16.05	16.05	16.05	-9.83%	435.94K	aa.aa	07/04
Anji Tech	29.55	29.55	29.55	-9.91%	62.15K	aa.aa	07/04

S&P/TSX

22,506.90

-352.56

-1.54%

S&P/TSX 60

1,357.14

-20.19

-1.47%

US 30

37,105.50

-540.1

-1.43%

US 500

4,896.00

-86.8

-1.74%

S&P 500 VIX

52.33

+5.35

+11.39%

DAX

20,280.26

+490.64

+2.48%

Dollar Index

102.367

-0.345

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.67	+0.40%	18.64M
TC Energy	63.50	-2.50%	17.53M
Canadian Natural	35.85	-5.26%	17.02M
Canadian Imperial Bank	77.81	-0.61%	8.25M
National Bank of Canada	107.01	-3.28%	6.08M
RBC	154.49	-0.68%	5.45M
Shopify Inc	109.84	-2.20%	5.18M

Name	Last	Chg. %	Vol.
Agrinam Acquisition	0.09	+800.00%	8.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TILT Holdings	0.01	+200.00%	50.00K
Goldn Futures Mineral	0.01	+200.00%	107.39K
Advance United Holdings	0.01	+200.00%	65.00K
Advance United Holdings	0.01	+200.00%	65.00K

Name	Last	Chg. %	Vol.
iAnthus	0.01	-50.00%	1.01M
55 North Mining	0.01	-100.00%	625.50K
Metamaterial	0.25	-92.86%	0.00
Vanity Capital	0.0050	-90.00%	4.50K
Ultra Brands	0.01	-80.00%	55.00K
Gencan Capital	0.0100	-75.00%	2.28K
Onenergy	0.0200	-66.67%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.77	-5.46%	8.01M
Air Canada	12.83	-1.38%	4.53M
Bank of Nova Scotia	63.56	+0.13%	8.32M
Canadian Natural	35.85	-5.26%	17.02M
Toronto Dominion Bank	79.67	+0.40%	18.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaa	36.40	+54.48%	56.23
Aaaaa A Aaaaaa	36.40	+54.48%	56.23
Aa Aa Aa Aa	33.07	+54.38%	51.05
A Aaa	33.07	+54.38%	51.05
Aaaaaaaaaaaaaa	6.59	+45.90%	9.62
Aaaaa Aa Aaaaaa	35.61	+39.75%	49.76
A A Aaaaaaa A	3.840	+36.55%	5.24

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaa	36.40	+54.48%	56.23
Aaaaa A Aaaaaa	36.40	+54.48%	56.23
Aa Aa Aa Aa	33.07	+54.38%	51.05
A Aaa	33.07	+54.38%	51.05
Aaaaaaaaaaaaaa	6.59	+45.90%	9.62
Aaaaa Aa Aaaaaa	35.61	+39.75%	49.76
A A Aaaaaaa A	3.840	+36.55%	5.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+534.0%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronical/Machinery (TEII)

Taiwan Electronical/Machinery Constituents

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda