Taiwan Finance (TFNI)

Taiwan

Currency in TWD

2,100.62

+23.35(+1.12%)

Closed01/04

Day's Range

2,079.17

2,108.73

52 wk Range

1,754.67

2,184.48

Taiwan Finance Constituents

Real-time streaming quotes of the Taiwan Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Chang Hwa Bank	17.75	17.85	17.75	-1.11%	26.43M	aa.aa	31/03
King’s Town Bank	49.40	49.65	49.10	+0.82%	1.58M	aa.aa	01/04
T.C.C.B.	20.55	20.95	20.35	-2.84%	18.16M	aa.aa	31/03
Union Insurance Co	31.00	31.40	30.45	-2.52%	384.21K	aa.aa	31/03
CBF	15.00	15.15	14.95	-0.99%	2.72M	aa.aa	31/03
TFMI	33.65	34.55	33.65	-2.75%	1.05M	aa.aa	31/03
TBB	14.60	14.75	14.60	-2.34%	29.21M	aa.aa	31/03
Bank of Kaohsiung	11.45	11.60	11.40	-1.72%	1.92M	aa.aa	31/03
UBOT	17.50	17.50	17.00	+3.24%	3.19M	aa.aa	01/04
FEIB	13.40	13.45	13.25	-1.11%	12.52M	aa.aa	31/03
EnTie Bank	14.00	14.25	14.00	-2.10%	326.08K	aa.aa	31/03
SK Insurance	112.50	112.50	110.50	+1.35%	125.64K	aa.aa	01/04
Central Reinsurance	27.15	27.50	27.05	-1.99%	2.33M	aa.aa	31/03
First Insurance Co	29.85	30.20	29.70	-2.29%	2.25M	aa.aa	31/03
President Securities	24.40	25.20	24.20	-5.79%	10.05M	aa.aa	31/03
Mercuries Life	6.23	6.30	6.20	+0.32%	5.15M	aa.aa	01/04
HNFHC	27.80	28.15	27.70	-1.07%	19.22M	aa.aa	31/03
Fubon Financial	85.30	87.00	85.30	-3.29%	31.81M	aa.aa	31/03
Cathay Holdings	61.20	63.00	61.10	-4.38%	33.09M	aa.aa	31/03
KGI Financial Holding	17.45	17.55	17.30	+1.75%	46.08M	aa.aa	01/04
E.S.F.H	28.75	29.10	28.75	-3.04%	45.83M	aa.aa	31/03
Yuanta Group	33.45	34.40	33.45	-4.02%	51.46M	aa.aa	31/03
Mega FHC	39.90	40.40	39.65	-0.99%	33.75M	aa.aa	31/03
TSFHC	17.35	17.60	17.30	+0.87%	44.62M	aa.aa	01/04
SKFH	12.20	12.35	12.15	-2.40%	76.42M	aa.aa	31/03
IBF Financial Holdings	12.90	13.10	12.80	+0.78%	4.2M	aa.aa	01/04
SinoPac Holdings	22.25	22.40	22.00	-0.45%	45.46M	aa.aa	31/03
CTBC	39.90	40.05	39.65	+1.14%	32.24M	aa.aa	01/04
FFHC	27.25	27.40	27.10	+0.74%	14.68M	aa.aa	01/04
TCFHC	24.25	24.30	24.05	+0.83%	8.16M	aa.aa	01/04
Capital Securities	25.70	25.80	25.40	+1.38%	2.92M	aa.aa	01/04

S&P/TSX

25,033.28

+115.78

+0.46%

S&P/TSX 60

1,503.50

+6.82

+0.46%

US 30

41,912.00

-78.0

-0.19%

US 500

5,617.10

-16.0

-0.28%

S&P 500 VIX

22.29

+0.52

+2.39%

DAX

22,293.87

-240.46

-1.07%

Dollar Index

103.95

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	84.89	-1.55%	16.86M
TC Energy	68.50	+0.79%	9.86M
Enbridge	63.78	+0.14%	5.28M
Suncor Energy	55.89	+0.31%	4.94M
Bank of Nova Scotia	67.09	-0.12%	4.50M
RBC	162.69	+0.36%	3.01M
Shopify Inc	139.72	+2.06%	2.21M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Auscan Resources	0.40	+107.89%	6.50K
Nirvana Life Sciences	0.30	+100.00%	4.74K

Name	Last	Chg. %	Vol.
Cross River Ventures	0.01	-100.00%	5.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Amego Capital	0.07	-68.29%	10.00K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.38	+1.48%	4.25M
Bank of Nova Scotia	67.09	-0.12%	4.50M
Toronto Dominion Bank	84.89	-1.55%	16.86M
Hut 8	19.070	+14.06%	1.64M
WELL Health	4.330	+4.59%	2.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.29	+50.24%	54.52
Aaaa Aa	36.29	+50.24%	54.52
Aaa Aaa	40.39	+39.36%	56.29
A Aaaaaaa Aaaa	40.39	+39.36%	56.29
Aaaaaaa Aaaa	9.86	+36.81%	13.49
Aaa Aaaaaaaaaa A	9.86	+36.81%	13.49
A Aaa Aaaaaaaaaaa	39.13	+36.39%	53.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	36.29	+50.24%	54.52
Aaaa Aa	36.29	+50.24%	54.52
Aaa Aaa	40.39	+39.36%	56.29
A Aaaaaaa Aaaa	40.39	+39.36%	56.29
Aaaaaaa Aaaa	9.86	+36.81%	13.49
Aaa Aaaaaaaaaa A	9.86	+36.81%	13.49
A Aaa Aaaaaaaaaaa	39.13	+36.39%	53.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Taiwan Finance (TFNI)

Taiwan Finance Constituents

Chang Hwa Bank

King’s Town Bank

T.C.C.B.

Union Insurance Co

CBF

TFMI

TBB

Bank of Kaohsiung

UBOT

FEIB

EnTie Bank

SK Insurance

Central Reinsurance

First Insurance Co

President Securities

Mercuries Life

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

E.S.F.H

Yuanta Group

Mega FHC

TSFHC

SKFH

IBF Financial Holdings

SinoPac Holdings

CTBC

FFHC

TCFHC

Capital Securities

Trending Stocks