Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11.60 | 11.75 | 11.60 | -0.10 | -0.85% | 1.91M | 30/04 | ||
Capital Securities | 24.90 | 25.05 | 24.70 | -0.05 | -0.20% | 7.36M | 30/04 | ||
Cathay Holdings | 50.50 | 51.20 | 50.50 | -0.30 | -0.59% | 36.09M | 30/04 | ||
CBF | 15.25 | 15.25 | 15.15 | 0.00 | 0.00% | 541.92K | 30/04 | ||
CDIBH | 13.65 | 13.75 | 13.55 | +0.05 | +0.37% | 41.03M | 30/04 | ||
Central Reinsurance | 27.10 | 27.60 | 26.85 | -0.50 | -1.81% | 3.34M | 30/04 | ||
Chang Hwa Bank | 18.25 | 18.35 | 18.15 | -0.05 | -0.27% | 19.08M | 30/04 | ||
CTBC | 34.10 | 34.90 | 33.80 | -0.15 | -0.44% | 102.64M | 30/04 | ||
E.S.F.H | 27.40 | 27.75 | 27.40 | -0.25 | -0.90% | 24.82M | 30/04 | ||
EnTie Bank | 14.10 | 14.15 | 14.10 | -0.00 | 0.00% | 60.19K | 30/04 | ||
FEIB | 15.35 | 15.45 | 15.25 | -0.00 | 0.00% | 6.82M | 30/04 | ||
FFHC | 27.35 | 27.50 | 27.30 | -0.15 | -0.55% | 12.95M | 30/04 | ||
First Insurance Co | 21.15 | 21.15 | 20.95 | 0.00 | 0.00% | 450.31K | 30/04 | ||
Fubon Financial | 69.10 | 69.80 | 69.10 | -0.30 | -0.43% | 13.93M | 30/04 | ||
HNFHC | 23.65 | 24.35 | 23.65 | +0.25 | +1.07% | 64.34M | 30/04 | ||
IBF Financial Holdings | 14.55 | 14.60 | 14.40 | -0.05 | -0.34% | 8.52M | 30/04 | ||
King’s Town Bank | 56.10 | 56.50 | 55.70 | +0.40 | +0.72% | 4.22M | 30/04 | ||
Mega FHC | 40.00 | 40.35 | 39.95 | -0.10 | -0.25% | 15.64M | 30/04 | ||
Mercuries Life | 5.73 | 5.80 | 5.71 | +0.02 | +0.35% | 15.29M | 30/04 | ||
President Securities | 27.65 | 27.95 | 27.60 | -0.10 | -0.36% | 3.15M | 30/04 | ||
SinoPac Holdings | 21.95 | 22.15 | 21.95 | -0.00 | 0.00% | 18.98M | 30/04 | ||
SK Insurance | 96.50 | 96.70 | 95.70 | +0.20 | +0.21% | 598.43K | 30/04 | ||
SKFH | 8.63 | 8.77 | 8.61 | -0.13 | -1.48% | 66.08M | 30/04 | ||
T.C.C.B. | 17.70 | 17.75 | 17.60 | -0.10 | -0.56% | 4.13M | 30/04 | ||
TBB | 16.95 | 17.00 | 16.80 | +0.05 | +0.30% | 28.11M | 30/04 | ||
TCFHC | 26.20 | 26.30 | 26.15 | -0.20 | -0.76% | 12.07M | 30/04 | ||
TFMI | 28.80 | 29.10 | 28.80 | -0.25 | -0.86% | 498.94K | 30/04 | ||
TSFHC | 17.95 | 18.20 | 17.95 | +0.10 | +0.56% | 31.72M | 30/04 | ||
UBOT | 15.40 | 15.45 | 15.25 | -0.05 | -0.32% | 1.88M | 30/04 | ||
Union Insurance Co | 32.15 | 32.95 | 31.50 | +0.50 | +1.58% | 1.42M | 30/04 | ||
Yuanta Group | 30.65 | 31.10 | 30.65 | -0.40 | -1.29% | 13.74M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review