Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
34.20 | 34.60 | 34.20 | -0.15% | 25.98M | xx.xx | ||
43.85 | 44.30 | 43.70 | 0.00% | 9.05M | xx.xx | ||
18.30 | 18.50 | 18.30 | 0.00% | 375.8K | xx.xx | ||
35.65 | 35.80 | 35.55 | +0.56% | 1.58M | xx.xx | ||
16.75 | 16.85 | 16.70 | +0.30% | 317.8K | xx.xx | ||
19.70 | 19.70 | 19.55 | +0.77% | 268.89K | xx.xx | ||
21.10 | 21.55 | 21.05 | +0.24% | 405.95K | xx.xx | ||
18.75 | 18.85 | 18.75 | 0.00% | 364.56K | xx.xx | ||
52.30 | 52.30 | 52.10 | +0.97% | 11.62K | xx.xx | ||
57.20 | 57.30 | 56.80 | +0.53% | 1.18M | xx.xx | ||
7.37 | 7.38 | 7.25 | 0.00% | 31.71K | xx.xx | ||
105.50 | 105.50 | 103.50 | +0.48% | 1.32M | xx.xx | ||
81.30 | 82.40 | 81.10 | -0.73% | 9.39M | xx.xx | ||
12.85 | 12.95 | 12.80 | +0.39% | 2.38M | xx.xx | ||
22.10 | 22.50 | 22.10 | -0.23% | 1.06M | xx.xx | ||
18.80 | 18.80 | 18.70 | +0.53% | 229.37K | xx.xx | ||
15.65 | 15.80 | 15.55 | -0.32% | 133.47K | xx.xx | ||
102.00 | 103.00 | 100.00 | +0.49% | 78.53K | xx.xx | ||
42.75 | 43.30 | 42.60 | +0.35% | 875.6K | xx.xx | ||
68.30 | 68.30 | 67.40 | +1.04% | 949.9K | xx.xx | ||
112.00 | 113.50 | 111.00 | +0.90% | 159.74K | xx.xx | ||
145.50 | 146.00 | 144.50 | +0.34% | 51.82K | xx.xx | ||
34.20 | 34.20 | 34.10 | +0.44% | 13.11K | xx.xx | ||
44.65 | 44.80 | 44.55 | +0.11% | 585.26K | xx.xx | ||
96.60 | 97.90 | 94.50 | +2.99% | 37.41K | xx.xx | ||
24.80 | 24.95 | 24.80 | +0.81% | 27.14K | xx.xx | ||
57.50 | 58.40 | 57.00 | +0.88% | 14.2M | xx.xx | ||
49.30 | 50.10 | 48.80 | +0.61% | 14.52M | xx.xx | ||
15.30 | 15.45 | 15.15 | +0.99% | 1.13M | xx.xx | ||
16.75 | 16.85 | 16.55 | +1.21% | 1.03M | xx.xx | ||
31.00 | 31.30 | 31.00 | 0.00% | 378.03K | xx.xx | ||
17.55 | 17.65 | 17.25 | +2.03% | 960.87K | xx.xx | ||
17.60 | 18.00 | 17.35 | +0.28% | 3M | xx.xx | ||
13.30 | 13.35 | 13.15 | +1.14% | 565.08K | xx.xx | ||
14.00 | 14.30 | 14.00 | +0.36% | 3.07M | xx.xx | ||
12.30 | 12.40 | 12.25 | +0.41% | 974.23K | xx.xx | ||
10.35 | 10.50 | 10.35 | 0.00% | 0 | xx.xx | ||
72.00 | 72.30 | 72.00 | -0.28% | 10.78K | xx.xx | ||
18.70 | 19.25 | 18.35 | +1.35% | 3.95M | xx.xx | ||
108.00 | 110.50 | 108.00 | -0.92% | 4.55M | xx.xx | ||
37.00 | 37.45 | 36.75 | +0.82% | 250.37K | xx.xx | ||
30.40 | 30.40 | 30.25 | +0.33% | 42.39K | xx.xx | ||
13.55 | 13.60 | 13.50 | +0.37% | 33.32K | xx.xx | ||
36.15 | 36.15 | 35.45 | +0.14% | 1.81M | xx.xx | ||
50.40 | 50.80 | 49.60 | +1.51% | 5.29M | xx.xx | ||
7.30 | 7.37 | 7.29 | +0.27% | 325.23K | xx.xx | ||
32.25 | 32.50 | 32.20 | -0.31% | 121.47K | xx.xx | ||
66.90 | 67.50 | 66.30 | +1.83% | 174.76K | xx.xx | ||
9.98 | 10.00 | 9.93 | -0.10% | 122.37K | xx.xx | ||
35.25 | 35.90 | 35.20 | -2.08% | 15.6M | xx.xx | ||
16.65 | 16.70 | 16.50 | +0.60% | 1.8M | xx.xx | ||
37.55 | 37.70 | 37.25 | +0.40% | 42.16K | xx.xx | ||
10.75 | 10.90 | 10.75 | 0.00% | 36.19K | xx.xx | ||
22.75 | 22.80 | 22.40 | +1.56% | 384.51K | xx.xx | ||
11.35 | 11.35 | 11.20 | +0.44% | 299.54K | xx.xx | ||
48.90 | 50.30 | 48.10 | +1.66% | 68.19K | xx.xx | ||
45.00 | 45.35 | 44.40 | +0.11% | 145.14K | xx.xx | ||
17.75 | 17.95 | 17.70 | -0.28% | 172.08K | xx.xx | ||
22.50 | 22.70 | 22.40 | +0.45% | 893.17K | xx.xx | ||
47.200 | 49.600 | 46.250 | +2.50% | 16.26K | xx.xx | ||
154.00 | 155.50 | 152.00 | +0.98% | 154.98K | xx.xx | ||
38.30 | 39.30 | 37.85 | +2.41% | 593.08K | xx.xx | ||
63.300 | 63.300 | 60.700 | +4.11% | 609.64K | xx.xx | ||
29.15 | 29.20 | 28.90 | +0.34% | 32.15K | xx.xx | ||
17.25 | 17.45 | 17.15 | +0.29% | 1.17M | xx.xx | ||
14.05 | 14.25 | 14.05 | 0.00% | 42.07K | xx.xx | ||
62.00 | 62.40 | 60.80 | +1.64% | 1.34M | xx.xx | ||
31.55 | 31.90 | 31.40 | 0.00% | 18.2K | xx.xx | ||
9.72 | 9.75 | 9.61 | +1.14% | 777.4K | xx.xx | ||
19.20 | 19.35 | 19.10 | +0.52% | 205.52K | xx.xx | ||
50.80 | 51.90 | 50.50 | -0.59% | 553.28K | xx.xx | ||
9.45 | 9.45 | 9.26 | +0.96% | 1.98M | xx.xx | ||
20.50 | 20.60 | 20.45 | -0.24% | 180.32K | xx.xx | ||
16.85 | 17.05 | 16.80 | -0.30% | 320.91K | xx.xx | ||
24.95 | 25.20 | 24.50 | +1.22% | 473.06K | xx.xx | ||
17.10 | 17.45 | 16.95 | 0.00% | 71K | xx.xx | ||
13.60 | 13.90 | 13.55 | -0.73% | 1.2M | xx.xx | ||
21.40 | 21.65 | 21.40 | -0.47% | 351.59K | xx.xx | ||
10.80 | 10.85 | 10.65 | +1.41% | 160.95K | xx.xx | ||
7.99 | 8.03 | 7.91 | +0.76% | 255.6K | xx.xx | ||
22.10 | 22.35 | 21.10 | +4.99% | 734.91K | xx.xx | ||
14.20 | 14.35 | 14.15 | -0.35% | 356.06K | xx.xx | ||
15.50 | 15.70 | 15.40 | +0.32% | 80.67K | xx.xx | ||
12.65 | 12.65 | 12.55 | +0.80% | 40.34K | xx.xx | ||
11.50 | 11.55 | 11.30 | +1.32% | 320.64K | xx.xx | ||
15.00 | 15.25 | 14.75 | +0.67% | 43.31K | xx.xx | ||
20.90 | 21.20 | 20.90 | 0.00% | 34.11K | xx.xx | ||
15.50 | 15.90 | 15.50 | 0.00% | 0 | xx.xx | ||
68.00 | 68.60 | 65.90 | -2.86% | 207.62K | xx.xx | ||
44.90 | 47.00 | 44.60 | -3.75% | 1.97M | xx.xx | ||
14.15 | 14.45 | 14.05 | -1.39% | 301.66K | xx.xx | ||
61.40 | 61.40 | 59.40 | +2.85% | 292.9K | xx.xx | ||
529.00 | 536.00 | 525.00 | -0.75% | 948.66K | xx.xx | ||
421.00 | 426.50 | 405.00 | +5.25% | 6.38M | xx.xx | ||
296.50 | 297.50 | 292.00 | +2.07% | 7.81M | xx.xx | ||
53.50 | 53.80 | 53.20 | +2.49% | 12.28M | xx.xx | ||
17.15 | 17.25 | 16.90 | -1.44% | 885.13K | xx.xx | ||
8.45 | 8.45 | 8.33 | -0.59% | 79.5K | xx.xx | ||
188.00 | 189.00 | 186.00 | +1.08% | 9.51M | xx.xx | ||
149.00 | 151.00 | 148.00 | +0.34% | 16.84M | xx.xx | ||
45.80 | 45.90 | 45.45 | +0.77% | 332.78K | xx.xx | ||
17.05 | 17.10 | 16.95 | 0.00% | 308.42K | xx.xx | ||
945.00 | 948.00 | 928.00 | +2.16% | 663.53K | xx.xx | ||
38.95 | 39.35 | 38.95 | -0.89% | 79.09K | xx.xx | ||
71.60 | 73.50 | 71.30 | +1.27% | 6.18M | xx.xx | ||
34.75 | 35.25 | 34.75 | 0.00% | 1.23M | xx.xx | ||
74.30 | 74.50 | 73.60 | +0.41% | 19.28K | xx.xx | ||
31.95 | 32.10 | 31.80 | +0.47% | 37.05K | xx.xx | ||
43.50 | 43.95 | 43.30 | +0.35% | 154.6K | xx.xx | ||
13.30 | 13.50 | 13.15 | +0.38% | 833.56K | xx.xx | ||
32.00 | 32.15 | 31.95 | +0.31% | 37.48K | xx.xx | ||
14.80 | 14.95 | 14.50 | +1.72% | 403.73K | xx.xx | ||
46.90 | 47.40 | 46.50 | +0.11% | 3.53M | xx.xx | ||
45.20 | 45.25 | 45.00 | +0.44% | 77.38K | xx.xx | ||
70.70 | 70.80 | 70.00 | +0.86% | 148.29K | xx.xx | ||
55.30 | 56.10 | 55.30 | -0.54% | 1.1M | xx.xx | ||
143.00 | 144.00 | 143.00 | +0.35% | 37.8K | xx.xx | ||
21.35 | 21.35 | 19.55 | +7.29% | 96.83K | xx.xx | ||
24.05 | 24.20 | 24.05 | -0.21% | 50.73K | xx.xx | ||
22.10 | 22.65 | 21.75 | -0.67% | 1.46M | xx.xx | ||
31.70 | 31.75 | 31.50 | +0.48% | 23.18K | xx.xx | ||
328.00 | 330.50 | 323.50 | +1.08% | 2.54M | xx.xx | ||
108.00 | 109.50 | 107.50 | 0.00% | 0 | xx.xx | ||
68.20 | 68.50 | 68.00 | +0.59% | 6.23K | xx.xx | ||
45.65 | 45.75 | 44.60 | +2.35% | 565K | xx.xx | ||
988.00 | 1,025.00 | 988.00 | 0.00% | 0 | xx.xx | ||
44.95 | 45.60 | 44.95 | 0.00% | 1.13M | xx.xx | ||
28.85 | 29.05 | 28.85 | 0.00% | 202.15K | xx.xx | ||
35.50 | 35.80 | 35.20 | +1.00% | 7.29M | xx.xx | ||
38.35 | 38.65 | 38.20 | +0.92% | 3.08M | xx.xx | ||
55.800 | 56.400 | 55.500 | +0.54% | 29.54M | xx.xx | ||
19.75 | 20.15 | 19.75 | -1.99% | 6.24M | xx.xx | ||
38.75 | 39.15 | 38.70 | +0.52% | 2.19M | xx.xx | ||
45.85 | 46.60 | 45.70 | -0.11% | 410.22K | xx.xx | ||
70.00 | 70.20 | 69.60 | +0.72% | 135.09K | xx.xx | ||
24.050 | 24.650 | 24.000 | -1.43% | 1.73M | xx.xx | ||
25.20 | 26.40 | 25.15 | -1.56% | 6.34M | xx.xx | ||
57.10 | 57.80 | 56.80 | +0.35% | 2.76M | xx.xx | ||
15.80 | 15.85 | 15.75 | +0.32% | 191.14K | xx.xx | ||
22.80 | 22.90 | 22.65 | 0.00% | 662.21K | xx.xx | ||
58.70 | 59.10 | 57.60 | +1.56% | 1.37M | xx.xx | ||
153.50 | 154.00 | 153.00 | +0.33% | 132.59K | xx.xx | ||
33.70 | 34.10 | 33.70 | -0.44% | 626.55K | xx.xx | ||
23.50 | 23.90 | 23.10 | -1.88% | 5.29M | xx.xx | ||
17.20 | 17.40 | 17.20 | 0.00% | 791.64K | xx.xx | ||
19.20 | 19.35 | 19.15 | +1.05% | 794K | xx.xx | ||
44.00 | 44.50 | 43.70 | +0.11% | 1.67M | xx.xx | ||
55.50 | 58.00 | 54.90 | -2.63% | 903.75K | xx.xx | ||
9.96 | 10.05 | 9.93 | +0.61% | 1.93M | xx.xx | ||
30.90 | 31.20 | 30.65 | +0.16% | 1.69M | xx.xx | ||
8.15 | 8.20 | 8.07 | +0.99% | 5.74M | xx.xx | ||
74.20 | 74.20 | 73.10 | +0.54% | 614.14K | xx.xx | ||
14.30 | 14.45 | 14.30 | 0.00% | 318.31K | xx.xx | ||
64.30 | 65.00 | 64.10 | +0.31% | 1.6M | xx.xx | ||
108.50 | 110.00 | 108.50 | -0.46% | 727.24K | xx.xx | ||
45.65 | 46.10 | 45.15 | +1.44% | 208.62K | xx.xx | ||
81.60 | 82.20 | 81.20 | +0.49% | 19.23K | xx.xx | ||
29.85 | 30.20 | 29.40 | +1.53% | 436.7K | xx.xx | ||
56.20 | 56.50 | 56.20 | +0.18% | 24.38K | xx.xx | ||
24.95 | 25.10 | 24.85 | -4.77% | 685.45K | xx.xx | ||
31.05 | 31.40 | 30.50 | 0.00% | 538.03K | xx.xx | ||
35.00 | 35.60 | 34.70 | +0.57% | 271.91K | xx.xx | ||
38.75 | 39.00 | 38.65 | +0.26% | 1.08M | xx.xx | ||
18.00 | 18.05 | 17.95 | 0.00% | 28.14K | xx.xx | ||
88.80 | 89.80 | 85.80 | +4.10% | 1.38M | xx.xx | ||
33.95 | 34.05 | 33.90 | +0.30% | 229.14K | xx.xx | ||
52.50 | 52.60 | 51.80 | +0.57% | 304.34K | xx.xx | ||
150.00 | 152.00 | 149.00 | +0.33% | 851.88K | xx.xx | ||
46.20 | 46.45 | 45.85 | +0.76% | 150.27K | xx.xx | ||
133.00 | 134.50 | 131.00 | +1.53% | 788.46K | xx.xx | ||
29.00 | 29.40 | 28.95 | +0.17% | 1.34M | xx.xx | ||
19.35 | 19.50 | 19.05 | +2.38% | 11.83M | xx.xx | ||
19.90 | 20.20 | 19.80 | -0.25% | 79.71K | xx.xx | ||
11.80 | 11.90 | 10.90 | +8.76% | 5.03M | xx.xx | ||
112.50 | 114.00 | 112.00 | -0.88% | 1.55M | xx.xx | ||
18.45 | 18.75 | 18.40 | 0.00% | 733.12K | xx.xx | ||
40.10 | 40.15 | 39.85 | +0.25% | 271.32K | xx.xx | ||
60.20 | 61.00 | 60.00 | +0.67% | 144.47K | xx.xx | ||
28.55 | 28.70 | 28.55 | -0.17% | 945.71K | xx.xx | ||
21.45 | 21.75 | 21.40 | -0.46% | 2.22M | xx.xx | ||
15.95 | 16.00 | 15.85 | +1.59% | 113.61K | xx.xx | ||
30.75 | 31.20 | 30.75 | -0.16% | 1.01M | xx.xx | ||
13.85 | 13.90 | 13.75 | +1.09% | 1.02M | xx.xx | ||
23.10 | 23.20 | 23.05 | +0.22% | 20.55M | xx.xx | ||
69.60 | 71.00 | 69.60 | -1.14% | 3.05M | xx.xx | ||
11.650 | 11.750 | 11.500 | +0.43% | 950.49K | xx.xx | ||
26.30 | 27.00 | 26.20 | -0.38% | 110.77K | xx.xx | ||
49.35 | 49.45 | 48.80 | +1.13% | 1.5M | xx.xx | ||
20.25 | 20.45 | 20.20 | -0.25% | 1.17M | xx.xx | ||
24.50 | 24.75 | 24.15 | -2.20% | 133.03K | xx.xx | ||
58.00 | 58.80 | 57.90 | +0.69% | 142.25K | xx.xx | ||
21.50 | 21.70 | 21.50 | -0.46% | 1.96M | xx.xx | ||
77.10 | 77.30 | 75.90 | 0.00% | 0 | xx.xx | ||
14.55 | 14.75 | 14.50 | +1.39% | 794.26K | xx.xx | ||
36.05 | 36.40 | 36.00 | +0.14% | 613.19K | xx.xx | ||
11.200 | 11.300 | 11.150 | 0.00% | 552.07K | xx.xx | ||
15.40 | 15.50 | 15.30 | 0.00% | 0 | xx.xx | ||
21.80 | 22.45 | 21.70 | +2.35% | 18.37K | xx.xx | ||
35.90 | 36.25 | 35.90 | -0.14% | 3.64M | xx.xx | ||
27.75 | 27.85 | 27.70 | +0.36% | 115.15K | xx.xx | ||
17.75 | 17.90 | 17.75 | 0.00% | 294.21K | xx.xx | ||
64.00 | 64.70 | 63.60 | +0.79% | 4.08M | xx.xx | ||
17.00 | 17.05 | 16.85 | +0.59% | 83.27K | xx.xx | ||
15.30 | 15.40 | 15.25 | -0.33% | 100.33K | xx.xx | ||
25.30 | 25.45 | 25.20 | 0.00% | 269.02K | xx.xx | ||
19.65 | 19.85 | 19.60 | +0.26% | 264.46K | xx.xx | ||
213.00 | 214.00 | 208.50 | +2.65% | 2.22M | xx.xx | ||
1,240.00 | 1,260.00 | 1,240.00 | 0.00% | 0 | xx.xx | ||
27.90 | 28.30 | 27.90 | -0.36% | 247.14K | xx.xx | ||
52.10 | 54.50 | 51.80 | -3.87% | 13.69M | xx.xx | ||
20.80 | 21.20 | 20.75 | +0.24% | 697.06K | xx.xx | ||
23.90 | 24.10 | 23.90 | -0.42% | 757.09K | xx.xx | ||
17.15 | 17.30 | 17.10 | +0.29% | 850.78K | xx.xx | ||
49.45 | 49.75 | 49.20 | -0.50% | 4.91M | xx.xx | ||
33.70 | 34.10 | 33.65 | -0.74% | 563.35K | xx.xx | ||
26.95 | 26.95 | 26.80 | +0.56% | 1.02M | xx.xx | ||
36.90 | 37.10 | 36.40 | +1.23% | 1.03M | xx.xx | ||
19.00 | 19.10 | 18.95 | 0.00% | 342.3K | xx.xx | ||
103.00 | 103.50 | 103.00 | 0.00% | 13.02K | xx.xx | ||
33.30 | 33.30 | 33.15 | +0.30% | 59.32K | xx.xx | ||
66.80 | 68.10 | 66.70 | -0.89% | 7.59M | xx.xx | ||
124.00 | 125.50 | 123.50 | +0.81% | 1.96M | xx.xx | ||
78.90 | 79.50 | 78.60 | +0.51% | 2.59M | xx.xx | ||
622.00 | 624.00 | 611.00 | +1.47% | 477.32K | xx.xx | ||
17.80 | 18.30 | 17.55 | +2.01% | 7.82M | xx.xx | ||
136.50 | 139.00 | 136.50 | +0.37% | 49.59K | xx.xx | ||
112.50 | 113.50 | 112.00 | +0.45% | 165.63K | xx.xx | ||
118.50 | 119.50 | 118.00 | +0.42% | 182.05K | xx.xx | ||
106.00 | 108.50 | 106.00 | 0.00% | 0 | xx.xx | ||
18.25 | 18.35 | 18.00 | +0.83% | 245.95K | xx.xx | ||
55.70 | 56.20 | 55.60 | 0.00% | 0 | xx.xx | ||
23.30 | 23.75 | 23.05 | +1.53% | 435.64K | xx.xx | ||
387.50 | 396.00 | 387.00 | 0.00% | 0 | xx.xx | ||
17.90 | 18.15 | 17.70 | +1.13% | 15.16M | xx.xx | ||
81.40 | 82.80 | 80.70 | 0.00% | 0 | xx.xx | ||
32.40 | 32.65 | 32.30 | 0.00% | 1.19M | xx.xx | ||
56.00 | 58.30 | 55.90 | -1.06% | 3.7M | xx.xx | ||
214.00 | 216.00 | 212.50 | 0.00% | 0 | xx.xx | ||
12.650 | 12.950 | 12.500 | +1.61% | 27.93M | xx.xx | ||
34.70 | 35.15 | 34.70 | -0.29% | 18.57M | xx.xx | ||
730.00 | 744.00 | 730.00 | -1.62% | 2.12M | xx.xx | ||
40.05 | 41.20 | 40.00 | -0.50% | 7.98M | xx.xx | ||
58.90 | 59.70 | 58.90 | -0.17% | 2.74M | xx.xx | ||
966.00 | 971.00 | 955.00 | 0.00% | 0 | xx.xx | ||
33.00 | 33.45 | 32.45 | +2.01% | 3.75M | xx.xx | ||
18.30 | 18.35 | 18.15 | +0.83% | 1.27M | xx.xx | ||
76.10 | 77.30 | 75.20 | +1.74% | 1.7M | xx.xx | ||
41.85 | 41.90 | 40.15 | +4.49% | 2.9M | xx.xx | ||
25.70 | 26.00 | 25.05 | +2.59% | 23.75M | xx.xx | ||
555.00 | 562.00 | 541.00 | +3.74% | 3.16M | xx.xx | ||
73.10 | 73.40 | 72.20 | +0.27% | 14.67M | xx.xx | ||
11.350 | 11.350 | 10.600 | +9.66% | 29.76M | xx.xx | ||
139.50 | 140.50 | 132.00 | +8.98% | 8.04M | xx.xx | ||
38.40 | 38.65 | 38.00 | +0.39% | 33.58M | xx.xx | ||
46.85 | 47.45 | 46.85 | 0.00% | 0 | xx.xx | ||
71.30 | 72.90 | 70.60 | +0.99% | 24.17M | xx.xx | ||
49.00 | 49.45 | 47.80 | +3.38% | 10.1M | xx.xx | ||
55.80 | 56.20 | 55.60 | 0.00% | 0 | xx.xx | ||
498.00 | 504.00 | 498.00 | 0.00% | 0 | xx.xx | ||
166.00 | 166.00 | 151.50 | +9.93% | 13.44M | xx.xx | ||
318.00 | 320.00 | 314.00 | +0.95% | 1.4M | xx.xx | ||
53.50 | 53.50 | 52.20 | +1.90% | 1.93M | xx.xx | ||
38.80 | 38.80 | 35.50 | +9.91% | 19.94M | xx.xx | ||
36.90 | 37.05 | 35.50 | 0.00% | 0 | xx.xx | ||
207.00 | 207.00 | 195.50 | 0.00% | 0 | xx.xx | ||
23.65 | 24.00 | 23.40 | +1.28% | 2.02M | xx.xx | ||
57.00 | 57.80 | 57.00 | -0.18% | 11.68M | xx.xx | ||
54.20 | 54.50 | 49.95 | +9.27% | 40.94M | xx.xx | ||
70.50 | 71.10 | 70.10 | +0.57% | 389.85K | xx.xx | ||
305.50 | 308.00 | 304.50 | 0.00% | 0 | xx.xx | ||
178.00 | 179.50 | 176.00 | +1.42% | 4.58M | xx.xx | ||
546.00 | 547.00 | 529.00 | +3.02% | 6.98M | xx.xx | ||
7.12 | 7.17 | 7.09 | 0.00% | 175.67K | xx.xx | ||
312.00 | 314.00 | 306.00 | 0.00% | 0 | xx.xx | ||
475.00 | 483.50 | 474.00 | -0.94% | 4.36M | xx.xx | ||
171.00 | 173.00 | 170.00 | 0.00% | 3.09M | xx.xx | ||
116.50 | 118.50 | 112.50 | +4.02% | 6.53M | xx.xx | ||
13.95 | 14.05 | 13.85 | +1.45% | 1.24M | xx.xx | ||
79.00 | 80.40 | 78.10 | 0.00% | 0 | xx.xx | ||
76.40 | 78.20 | 76.10 | -1.42% | 4.41M | xx.xx | ||
370.00 | 375.00 | 368.00 | 0.00% | 0 | xx.xx | ||
73.80 | 75.00 | 72.80 | +1.37% | 211.67K | xx.xx | ||
21.95 | 22.15 | 21.90 | +0.23% | 501.13K | xx.xx | ||
36.20 | 37.15 | 36.20 | +0.84% | 7.36M | xx.xx | ||
35.30 | 36.10 | 35.10 | +0.14% | 8.33M | xx.xx | ||
366.00 | 366.00 | 360.50 | +0.55% | 1.1M | xx.xx | ||
20.70 | 21.15 | 20.20 | +3.24% | 8.47M | xx.xx | ||
26.35 | 28.65 | 26.20 | -3.83% | 94.42M | xx.xx | ||
17.80 | 18.00 | 17.80 | 0.00% | 0 | xx.xx | ||
125.50 | 126.50 | 125.50 | 0.00% | 0 | xx.xx | ||
24.00 | 24.20 | 24.00 | +0.21% | 116.45K | xx.xx | ||
40.75 | 41.50 | 40.65 | -1.09% | 429.11K | xx.xx | ||
27.15 | 27.15 | 26.75 | +2.65% | 101.3K | xx.xx | ||
47.80 | 48.40 | 44.00 | +8.64% | 15.48M | xx.xx | ||
30.20 | 30.55 | 30.05 | +0.67% | 434.93K | xx.xx | ||
66.70 | 68.60 | 66.70 | -1.62% | 652.38K | xx.xx | ||
115.00 | 115.50 | 113.50 | +0.44% | 2.64M | xx.xx | ||
41.60 | 41.70 | 41.20 | +0.73% | 239.84K | xx.xx | ||
30.60 | 31.15 | 30.60 | -2.55% | 25.55K | xx.xx | ||
38.05 | 38.90 | 37.95 | +0.13% | 672.32K | xx.xx | ||
19.50 | 19.90 | 19.40 | +1.30% | 1.57M | xx.xx | ||
30.65 | 31.45 | 30.65 | -0.16% | 3.75M | xx.xx | ||
178.00 | 180.50 | 177.50 | +0.56% | 316.39K | xx.xx | ||
35.55 | 35.60 | 35.45 | 0.00% | 80.8K | xx.xx | ||
12.30 | 12.45 | 12.25 | +0.41% | 322.62K | xx.xx | ||
53.40 | 53.60 | 53.30 | 0.00% | 111.49K | xx.xx | ||
33.90 | 34.05 | 33.90 | +0.30% | 17.55K | xx.xx | ||
61.90 | 62.10 | 61.50 | +0.98% | 579.2K | xx.xx | ||
138.00 | 141.50 | 137.00 | +0.73% | 4.88M | xx.xx | ||
17.80 | 18.10 | 17.70 | 0.00% | 752.34K | xx.xx | ||
62.90 | 63.00 | 62.50 | +0.32% | 460.35K | xx.xx | ||
30.55 | 30.85 | 30.50 | -0.33% | 1.19M | xx.xx | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | xx.xx | ||
13.60 | 13.85 | 13.50 | 0.00% | 533.91K | xx.xx | ||
43.45 | 44.00 | 43.15 | +0.81% | 1.68M | xx.xx | ||
119.00 | 121.00 | 118.00 | -0.83% | 24.06M | xx.xx | ||
38.10 | 38.20 | 37.80 | +0.66% | 188.9K | xx.xx | ||
115.00 | 121.50 | 115.00 | -5.74% | 3.99M | xx.xx | ||
63.70 | 64.50 | 63.00 | +0.79% | 1.18M | xx.xx | ||
1,400.00 | 1,405.00 | 1,375.00 | +0.36% | 7.09M | xx.xx | ||
48.70 | 49.35 | 48.40 | +0.62% | 1.26M | xx.xx | ||
154.00 | 157.00 | 154.00 | -0.32% | 1.79M | xx.xx | ||
75.90 | 75.90 | 75.30 | 0.00% | 64.89K | xx.xx | ||
33.20 | 33.60 | 32.95 | -1.48% | 1.02M | xx.xx | ||
24.35 | 24.45 | 24.20 | +0.62% | 446.75K | xx.xx | ||
35.05 | 35.70 | 34.90 | +0.14% | 213.74K | xx.xx | ||
68.80 | 70.30 | 66.20 | +5.20% | 27.17M | xx.xx | ||
124.00 | 128.00 | 124.00 | -1.98% | 1.55M | xx.xx | ||
37.25 | 37.25 | 37.00 | +0.95% | 15K | xx.xx | ||
155.00 | 161.00 | 150.00 | 0.00% | 0 | xx.xx | ||
26.75 | 27.00 | 26.75 | +0.19% | 166.06K | xx.xx | ||
57.40 | 57.70 | 57.10 | +0.35% | 76.41K | xx.xx | ||
86.50 | 88.30 | 83.70 | +4.09% | 6.62M | xx.xx | ||
232.00 | 232.00 | 227.00 | +1.75% | 2.94M | xx.xx | ||
110.50 | 114.00 | 109.50 | +1.38% | 5.01M | xx.xx | ||
21.90 | 22.00 | 21.80 | +0.69% | 92.24K | xx.xx | ||
56.40 | 57.00 | 56.00 | -0.53% | 1.33M | xx.xx | ||
40.00 | 40.70 | 39.20 | +2.04% | 1.27M | xx.xx | ||
26.75 | 27.00 | 26.55 | +0.75% | 305.46K | xx.xx | ||
31.90 | 32.15 | 31.85 | 0.00% | 420.77K | xx.xx | ||
21.15 | 21.40 | 20.90 | +1.93% | 1.01M | xx.xx | ||
135.00 | 141.50 | 133.00 | -2.17% | 6.18M | xx.xx | ||
47.00 | 47.25 | 46.65 | +0.75% | 103.77K | xx.xx | ||
20.60 | 20.90 | 20.35 | +0.98% | 19.61M | xx.xx | ||
118.00 | 120.00 | 116.50 | +1.29% | 1.9M | xx.xx | ||
95.10 | 95.50 | 94.70 | +0.42% | 141.72K | xx.xx | ||
32.55 | 32.55 | 29.85 | +9.97% | 19.62M | xx.xx | ||
59.30 | 59.50 | 58.20 | +1.54% | 366.58K | xx.xx | ||
46.15 | 46.75 | 46.10 | 0.00% | 0 | xx.xx | ||
43.10 | 44.95 | 43.10 | -3.69% | 11.81M | xx.xx | ||
27.15 | 27.45 | 26.65 | +1.88% | 523.27K | xx.xx | ||
11.60 | 11.65 | 11.45 | +0.87% | 504.85K | xx.xx | ||
23.05 | 23.25 | 23.00 | 0.00% | 419.49K | xx.xx | ||
12.00 | 12.20 | 11.95 | +0.42% | 902.13K | xx.xx | ||
24.05 | 24.60 | 24.05 | -0.21% | 1M | xx.xx | ||
14.80 | 15.05 | 14.75 | +0.34% | 10.76M | xx.xx | ||
12.50 | 12.60 | 12.45 | +0.40% | 668.92K | xx.xx | ||
54.60 | 55.80 | 54.40 | -1.97% | 4.95M | xx.xx | ||
53.70 | 55.50 | 53.40 | -0.19% | 605.34K | xx.xx | ||
45.00 | 46.25 | 45.00 | -2.49% | 1.42M | xx.xx | ||
45.35 | 46.10 | 45.25 | -0.11% | 363.14K | xx.xx | ||
48.30 | 48.85 | 47.95 | -0.21% | 789.08K | xx.xx | ||
26.65 | 26.85 | 26.45 | +0.38% | 683.37K | xx.xx | ||
55.40 | 55.90 | 55.40 | -0.36% | 163K | xx.xx | ||
33.50 | 33.90 | 33.50 | +0.30% | 190.07K | xx.xx | ||
20.20 | 21.00 | 20.10 | +0.50% | 5.99M | xx.xx | ||
18.30 | 18.50 | 18.25 | -0.27% | 705.48K | xx.xx | ||
75.50 | 76.20 | 74.80 | +1.07% | 665.05K | xx.xx | ||
52.10 | 53.80 | 52.00 | -2.43% | 11.8M | xx.xx | ||
43.85 | 44.85 | 43.50 | +0.80% | 2.36M | xx.xx | ||
55.90 | 56.80 | 55.90 | -0.71% | 605.28K | xx.xx | ||
93.40 | 94.40 | 93.10 | +0.32% | 129.08K | xx.xx | ||
10.55 | 10.75 | 10.55 | -0.47% | 1.62M | xx.xx | ||
136.50 | 138.50 | 135.50 | +1.49% | 3.47M | xx.xx | ||
182.50 | 183.50 | 180.50 | +1.11% | 740.06K | xx.xx | ||
7.99 | 8.07 | 7.95 | +0.50% | 1.5M | xx.xx | ||
193.00 | 196.50 | 193.00 | 0.00% | 0 | xx.xx | ||
30.60 | 31.50 | 30.55 | -2.70% | 9.59M | xx.xx | ||
55.80 | 56.80 | 55.80 | +0.54% | 4.73M | xx.xx | ||
31.75 | 31.95 | 31.75 | 0.00% | 2.81M | xx.xx | ||
40.50 | 40.70 | 40.15 | +0.62% | 285.74K | xx.xx | ||
74.60 | 76.00 | 74.20 | -0.80% | 38.82M | xx.xx | ||
23.70 | 24.35 | 23.70 | -2.27% | 72.14M | xx.xx | ||
32.90 | 33.10 | 32.50 | 0.00% | 3.31M | xx.xx | ||
41.80 | 42.80 | 40.80 | +0.36% | 2.4M | xx.xx | ||
19.70 | 19.80 | 19.60 | +0.51% | 597.44K | xx.xx | ||
88.60 | 90.20 | 88.30 | -0.67% | 27M | xx.xx | ||
24.45 | 24.55 | 24.35 | 0.00% | 216.02K | xx.xx | ||
38.05 | 38.60 | 38.00 | -0.26% | 1.11M | xx.xx | ||
38.15 | 38.85 | 38.15 | -1.93% | 88.93M | xx.xx | ||
68.00 | 69.50 | 67.80 | -4.23% | 6.08M | xx.xx | ||
37.30 | 37.40 | 37.25 | +0.27% | 44.09K | xx.xx | ||
13.25 | 13.30 | 13.20 | +0.76% | 279.65K | xx.xx | ||
19.20 | 19.30 | 19.15 | 0.00% | 77.55K | xx.xx | ||
72.50 | 73.00 | 72.40 | -0.41% | 191.92K | xx.xx | ||
20.35 | 20.45 | 20.30 | -0.49% | 243.24K | xx.xx | ||
15.70 | 15.80 | 15.60 | +0.64% | 134.73K | xx.xx | ||
209.50 | 211.00 | 209.00 | +0.24% | 169.24K | xx.xx | ||
30.20 | 31.00 | 30.00 | +1.00% | 20.07K | xx.xx | ||
55.70 | 56.20 | 55.30 | 0.00% | 197.64K | xx.xx | ||
86.10 | 86.50 | 85.20 | -0.46% | 532.71K | xx.xx | ||
239.50 | 241.00 | 238.50 | -0.21% | 698.86K | xx.xx | ||
148.50 | 151.00 | 147.00 | -2.30% | 2.67M | xx.xx | ||
27.80 | 27.80 | 27.35 | +2.02% | 23.81K | xx.xx | ||
34.00 | 34.50 | 33.55 | +0.74% | 3.66M | xx.xx | ||
19.25 | 19.25 | 19.10 | +0.26% | 89.87K | xx.xx | ||
16.60 | 16.85 | 16.50 | +0.30% | 854.42K | xx.xx | ||
21.25 | 21.85 | 21.15 | -2.07% | 1.23M | xx.xx | ||
20.60 | 20.80 | 20.50 | +0.49% | 230.8K | xx.xx | ||
27.35 | 27.70 | 27.30 | +0.74% | 24.32K | xx.xx | ||
6.99 | 7.09 | 6.92 | +0.72% | 87.89K | xx.xx | ||
273.50 | 276.00 | 273.50 | -0.36% | 1.34M | xx.xx | ||
21.95 | 22.35 | 21.80 | +1.15% | 3.69M | xx.xx | ||
68.20 | 69.30 | 68.00 | +0.44% | 3.14M | xx.xx | ||
32.25 | 33.50 | 30.05 | +2.87% | 199.94K | xx.xx | ||
9.49 | 9.56 | 9.43 | -0.32% | 174.83K | xx.xx | ||
15.40 | 15.65 | 15.40 | 0.00% | 0 | xx.xx | ||
75.70 | 75.90 | 74.20 | +1.47% | 320.24K | xx.xx | ||
103.50 | 105.00 | 103.00 | +0.98% | 192.56K | xx.xx | ||
114.00 | 117.50 | 114.00 | -0.87% | 10.78M | xx.xx | ||
100.50 | 101.00 | 99.00 | +0.90% | 4.45M | xx.xx | ||
2,745.00 | 2,755.00 | 2,700.00 | +1.29% | 990.86K | xx.xx | ||
142.00 | 145.00 | 135.50 | +5.19% | 7.04M | xx.xx | ||
30.00 | 30.80 | 29.95 | -2.60% | 1.01M | xx.xx | ||
91.00 | 91.50 | 88.30 | +3.29% | 12.7M | xx.xx | ||
170.50 | 174.00 | 170.50 | -1.45% | 1.94M | xx.xx | ||
60.80 | 61.30 | 60.50 | +0.50% | 361.62K | xx.xx | ||
64.10 | 64.20 | 62.50 | +2.40% | 464.79K | xx.xx | ||
765.00 | 773.00 | 745.00 | +3.94% | 16.87M | xx.xx | ||
17.35 | 17.35 | 17.35 | +9.81% | 217.82K | xx.xx | ||
69.60 | 70.50 | 68.80 | +1.46% | 897.86K | xx.xx | ||
81.50 | 81.90 | 80.70 | +0.99% | 352.36K | xx.xx | ||
292.00 | 294.00 | 288.50 | -0.17% | 547.7K | xx.xx | ||
23.300 | 23.300 | 21.800 | +9.91% | 26.33M | xx.xx | ||
73.50 | 74.40 | 72.70 | +1.10% | 1.63M | xx.xx | ||
93.90 | 93.90 | 93.00 | +0.64% | 198.1K | xx.xx | ||
39.80 | 40.80 | 39.50 | -0.25% | 848.19K | xx.xx | ||
35.50 | 35.65 | 35.45 | +0.14% | 309.19K | xx.xx | ||
94.80 | 96.40 | 92.50 | +2.71% | 2.52M | xx.xx | ||
171.50 | 175.00 | 167.00 | +2.69% | 2.42M | xx.xx | ||
22.40 | 22.60 | 21.95 | 0.00% | 0 | xx.xx | ||
72.20 | 72.40 | 71.50 | +0.84% | 342.25K | xx.xx | ||
36.75 | 37.05 | 36.50 | +0.55% | 2.68M | xx.xx | ||
606.00 | 611.00 | 604.00 | 0.00% | 3.42M | xx.xx | ||
336.00 | 343.50 | 332.00 | +2.13% | 15.33M | xx.xx | ||
124.00 | 125.50 | 122.50 | +1.22% | 6.25M | xx.xx | ||
180.00 | 181.00 | 178.00 | 0.00% | 0 | xx.xx | ||
32.20 | 32.55 | 32.20 | -0.15% | 864.65K | xx.xx | ||
33.70 | 35.00 | 33.00 | 0.00% | 0 | xx.xx | ||
22.25 | 22.50 | 22.00 | +0.91% | 823.8K | xx.xx | ||
115.00 | 118.00 | 115.00 | 0.00% | 6.71M | xx.xx | ||
218.50 | 222.50 | 218.50 | 0.00% | 2.64M | xx.xx | ||
107.00 | 108.00 | 105.50 | +0.94% | 41.72M | xx.xx | ||
64.70 | 65.50 | 64.60 | -0.61% | 195.03K | xx.xx | ||
28.50 | 29.10 | 28.10 | +0.35% | 34.17M | xx.xx | ||
40.20 | 42.30 | 38.70 | +4.15% | 22.01M | xx.xx | ||
8.65 | 8.78 | 8.62 | +0.58% | 1.74M | xx.xx | ||
22.35 | 24.05 | 22.10 | +2.05% | 15.73M | xx.xx | ||
13.15 | 13.25 | 13.10 | +0.38% | 351.81K | xx.xx | ||
20.85 | 20.90 | 20.60 | +0.24% | 59.3K | xx.xx | ||
93.50 | 95.90 | 92.10 | -0.11% | 7.4M | xx.xx | ||
34.65 | 35.00 | 34.60 | -0.43% | 1.22M | xx.xx | ||
15.70 | 15.70 | 14.20 | +9.79% | 2.87M | xx.xx | ||
20.20 | 20.30 | 20.10 | +0.75% | 698.04K | xx.xx | ||
39.90 | 40.20 | 38.60 | +3.50% | 5.28M | xx.xx | ||
33.45 | 33.45 | 30.60 | +9.85% | 6.29M | xx.xx | ||
32.10 | 33.15 | 32.05 | -2.13% | 19.57M | xx.xx | ||
63.50 | 63.80 | 62.90 | +0.32% | 1.19M | xx.xx | ||
31.30 | 31.50 | 30.95 | +1.29% | 177.35K | xx.xx | ||
238.00 | 238.00 | 237.00 | 0.00% | 18.9K | xx.xx | ||
23.90 | 23.95 | 23.75 | 0.00% | 44.26K | xx.xx | ||
66.50 | 67.80 | 64.10 | +1.37% | 922.07K | xx.xx | ||
92.40 | 92.70 | 91.50 | +0.65% | 2.11M | xx.xx | ||
36.40 | 36.45 | 36.20 | +0.41% | 494.22K | xx.xx | ||
26.00 | 26.15 | 23.00 | +7.00% | 557.6K | xx.xx | ||
106.00 | 107.50 | 106.00 | 0.00% | 0 | xx.xx | ||
58.60 | 59.10 | 58.40 | +0.17% | 144.08K | xx.xx | ||
31.95 | 31.95 | 28.70 | +9.98% | 3.85M | xx.xx | ||
81.10 | 81.60 | 79.80 | +1.63% | 1.71M | xx.xx | ||
29.05 | 29.30 | 28.85 | -0.17% | 229.37K | xx.xx | ||
39.50 | 39.50 | 39.15 | +0.77% | 83.85K | xx.xx | ||
87.00 | 91.10 | 85.00 | +4.95% | 68.83M | xx.xx | ||
92.00 | 93.80 | 88.00 | 0.00% | 0 | xx.xx | ||
68.00 | 68.80 | 67.30 | +0.89% | 882.97K | xx.xx | ||
245.00 | 245.50 | 236.00 | +3.59% | 8.59M | xx.xx | ||
34.80 | 35.10 | 34.65 | +0.43% | 1.07M | xx.xx | ||
662.00 | 676.00 | 661.00 | -0.15% | 2.18M | xx.xx | ||
19.65 | 20.10 | 18.90 | +3.97% | 3.18M | xx.xx | ||
32.00 | 32.20 | 30.20 | -0.62% | 1.17M | xx.xx | ||
1,605.00 | 1,615.00 | 1,550.00 | +4.22% | 2.15M | xx.xx | ||
123.50 | 129.50 | 123.00 | 0.00% | 30.95M | xx.xx | ||
140.00 | 142.00 | 138.50 | +2.19% | 171.78K | xx.xx | ||
14.35 | 14.60 | 14.35 | -0.35% | 93.09M | xx.xx | ||
7.10 | 7.10 | 6.79 | +3.20% | 342.19K | xx.xx | ||
80.30 | 81.80 | 78.90 | +1.90% | 989.06K | xx.xx | ||
63.80 | 64.60 | 63.40 | +1.27% | 647.15K | xx.xx | ||
229.00 | 231.00 | 227.00 | +1.78% | 380.56K | xx.xx | ||
30.05 | 30.70 | 29.65 | +1.35% | 333.44K | xx.xx | ||
174.00 | 178.00 | 173.50 | -1.14% | 1.27M | xx.xx | ||
1,630.00 | 1,660.00 | 1,590.00 | +2.84% | 810.75K | xx.xx | ||
43.70 | 43.70 | 39.70 | +9.94% | 11.97M | xx.xx | ||
86.20 | 87.70 | 85.50 | +1.06% | 1.42M | xx.xx | ||
15.50 | 15.50 | 15.25 | +1.64% | 135.05K | xx.xx | ||
76.500 | 77.000 | 75.700 | +0.53% | 187.61K | xx.xx | ||
13.65 | 14.60 | 13.35 | -0.73% | 124.49M | xx.xx | ||
353.50 | 359.50 | 350.00 | +2.17% | 3.4M | xx.xx | ||
89.60 | 90.80 | 89.20 | +1.01% | 469.04K | xx.xx | ||
28.80 | 29.15 | 28.65 | -0.52% | 966.65K | xx.xx | ||
12.95 | 13.15 | 12.80 | -0.38% | 85.43K | xx.xx | ||
162.00 | 163.50 | 160.50 | +0.93% | 1.24M | xx.xx | ||
49.20 | 50.50 | 46.45 | +5.81% | 4.26M | xx.xx | ||
19.20 | 19.60 | 18.90 | +1.59% | 1.22M | xx.xx | ||
294.00 | 303.00 | 293.00 | -0.51% | 1.14M | xx.xx | ||
75.50 | 75.70 | 73.20 | +2.72% | 3.49M | xx.xx | ||
42.00 | 42.35 | 41.70 | +0.60% | 348.31K | xx.xx | ||
1,200.00 | 1,205.00 | 1,165.00 | +3.45% | 1.83M | xx.xx | ||
374.00 | 388.00 | 371.50 | +3.89% | 7.07M | xx.xx | ||
51.30 | 52.30 | 50.30 | 0.00% | 431.69K | xx.xx | ||
40.35 | 41.20 | 40.20 | -0.25% | 3.07M | xx.xx | ||
134.50 | 134.50 | 133.50 | +0.75% | 34.63K | xx.xx | ||
26.15 | 26.15 | 26.15 | +9.87% | 1.99M | xx.xx | ||
51.10 | 52.60 | 50.90 | -0.78% | 1.02M | xx.xx | ||
89.80 | 90.40 | 88.50 | +0.11% | 8.52M | xx.xx | ||
36.65 | 36.65 | 35.95 | +0.55% | 3.55M | xx.xx | ||
39.90 | 40.15 | 39.70 | +0.76% | 526.54K | xx.xx | ||
52.70 | 52.70 | 51.80 | +1.74% | 482.27K | xx.xx | ||
44.30 | 44.75 | 43.95 | +0.91% | 3.47M | xx.xx | ||
89.90 | 90.20 | 89.90 | -0.22% | 136.63K | xx.xx | ||
28.50 | 28.50 | 28.30 | +0.18% | 186.1K | xx.xx | ||
20.40 | 20.55 | 20.30 | +0.25% | 290.24K | xx.xx | ||
90.40 | 90.60 | 89.70 | +0.33% | 245.33K | xx.xx | ||
33.95 | 34.40 | 33.90 | 0.00% | 218.66K | xx.xx | ||
160.50 | 161.50 | 157.50 | +0.31% | 129.66K | xx.xx | ||
28.55 | 28.95 | 28.35 | +0.35% | 1.25M | xx.xx | ||
53.70 | 54.10 | 52.80 | +2.09% | 605.59K | xx.xx | ||
20.50 | 20.60 | 20.35 | +0.74% | 1.73M | xx.xx | ||
3.04 | 3.05 | 2.98 | +2.01% | 867.01K | xx.xx | ||
16.70 | 16.90 | 16.65 | -0.30% | 209.28K | xx.xx | ||
31.50 | 32.00 | 31.35 | +1.61% | 3.25M | xx.xx | ||
30.50 | 31.50 | 30.50 | -0.65% | 5.37M | xx.xx | ||
200.50 | 203.00 | 200.50 | 0.00% | 0 | xx.xx | ||
49.40 | 49.75 | 48.15 | +1.96% | 350.79K | xx.xx | ||
69.60 | 70.50 | 69.60 | -0.43% | 53.5K | xx.xx | ||
101.50 | 102.00 | 99.00 | +3.15% | 1.68M | xx.xx | ||
140.00 | 142.00 | 139.00 | +0.72% | 89.32K | xx.xx | ||
84.10 | 86.00 | 83.80 | +0.24% | 39.74M | xx.xx | ||
36.80 | 37.40 | 36.80 | -0.14% | 5.03M | xx.xx | ||
94.20 | 95.50 | 93.30 | -1.05% | 6.78M | xx.xx | ||
30.30 | 30.40 | 29.80 | +0.50% | 376.3K | xx.xx | ||
128.00 | 131.50 | 126.50 | -3.03% | 13.89M | xx.xx | ||
33.35 | 33.50 | 33.30 | -0.45% | 119.7K | xx.xx | ||
24.25 | 25.15 | 24.20 | -3.39% | 4.07M | xx.xx | ||
64.90 | 65.60 | 64.10 | +1.56% | 91.26K | xx.xx | ||
104.50 | 105.50 | 102.50 | +1.95% | 26.54M | xx.xx | ||
47.25 | 47.40 | 46.90 | +0.43% | 156.18K | xx.xx | ||
63.90 | 64.20 | 63.10 | +1.11% | 589.76K | xx.xx | ||
28.10 | 28.80 | 27.65 | +0.18% | 4.63M | xx.xx | ||
129.50 | 131.00 | 127.50 | 0.00% | 0 | xx.xx | ||
13.95 | 14.15 | 13.95 | 0.00% | 1.29M | xx.xx | ||
49.55 | 51.30 | 49.50 | -1.69% | 4.05M | xx.xx | ||
84.20 | 85.70 | 82.70 | 0.00% | 4.37M | xx.xx | ||
127.00 | 134.00 | 127.00 | -1.55% | 469.69K | xx.xx | ||
35.50 | 35.55 | 35.40 | -0.14% | 37.49K | xx.xx | ||
56.70 | 57.00 | 56.70 | -0.18% | 327.7K | xx.xx | ||
107.00 | 107.00 | 105.50 | +1.42% | 342.5K | xx.xx | ||
51.50 | 51.60 | 51.00 | +0.98% | 33.34K | xx.xx | ||
113.50 | 113.50 | 110.50 | +1.79% | 957.89K | xx.xx | ||
147.50 | 151.50 | 147.00 | -0.34% | 1.09M | xx.xx | ||
65.90 | 71.20 | 65.60 | +1.54% | 24.75M | xx.xx | ||
2,240.00 | 2,270.00 | 2,170.00 | +4.19% | 1.01M | xx.xx | ||
68.80 | 69.70 | 67.30 | +2.53% | 136.1K | xx.xx | ||
118.00 | 121.00 | 116.00 | +1.72% | 9.1M | xx.xx | ||
275.00 | 277.00 | 273.50 | +0.55% | 805.04K | xx.xx | ||
55.90 | 55.90 | 53.70 | +4.49% | 8.97M | xx.xx | ||
51.40 | 51.50 | 50.90 | +0.78% | 293.08K | xx.xx | ||
74.000 | 78.000 | 71.700 | +3.21% | 1.17M | xx.xx | ||
23.20 | 23.50 | 23.15 | -0.64% | 1.2M | xx.xx | ||
45.25 | 46.70 | 45.20 | -2.69% | 2.19M | xx.xx | ||
12.45 | 12.55 | 12.40 | 0.00% | 0 | xx.xx | ||
80.50 | 83.40 | 80.20 | -2.78% | 2.27M | xx.xx | ||
36.95 | 37.90 | 36.70 | +0.68% | 221.62K | xx.xx | ||
10.90 | 11.05 | 10.90 | -0.46% | 1.19M | xx.xx | ||
23.55 | 23.80 | 23.55 | 0.00% | 198.31K | xx.xx | ||
109.50 | 113.00 | 109.50 | -2.67% | 2.15M | xx.xx | ||
32.00 | 32.20 | 31.75 | +0.79% | 22.05K | xx.xx | ||
58.40 | 59.00 | 57.60 | +1.92% | 1.32M | xx.xx | ||
21.15 | 21.55 | 21.15 | +0.48% | 2.18M | xx.xx | ||
76.30 | 76.50 | 75.10 | +0.26% | 773.13K | xx.xx | ||
153.50 | 154.50 | 153.00 | +0.66% | 9.89M | xx.xx | ||
9.82 | 10.05 | 9.82 | -0.81% | 211.85K | xx.xx | ||
20.35 | 20.50 | 20.35 | +0.49% | 160.57K | xx.xx | ||
65.50 | 66.40 | 65.10 | +0.46% | 430.77K | xx.xx | ||
58.00 | 58.00 | 57.50 | +0.52% | 158.63K | xx.xx | ||
9.820 | 9.900 | 9.780 | +0.51% | 4.83M | xx.xx | ||
125.00 | 125.00 | 114.50 | +9.65% | 7.67M | xx.xx | ||
15.80 | 16.00 | 15.75 | +0.64% | 1.81M | xx.xx | ||
37.90 | 38.15 | 37.70 | +0.13% | 76.49K | xx.xx | ||
15.25 | 15.40 | 15.10 | +0.99% | 266.1K | xx.xx | ||
23.75 | 23.90 | 23.70 | +0.21% | 186.1K | xx.xx | ||
240.50 | 245.00 | 234.00 | +3.44% | 12.36M | xx.xx | ||
16.45 | 16.45 | 16.25 | +1.23% | 135.94K | xx.xx | ||
10.50 | 10.60 | 10.35 | +1.45% | 765.26K | xx.xx | ||
16.75 | 16.80 | 15.05 | +9.48% | 6.78M | xx.xx | ||
21.55 | 21.80 | 21.45 | +0.47% | 1.64M | xx.xx | ||
29.55 | 29.55 | 28.85 | +1.55% | 282.47K | xx.xx | ||
16.70 | 17.25 | 16.45 | +1.21% | 4.16M | xx.xx | ||
39.55 | 40.45 | 39.55 | +0.13% | 220.86K | xx.xx | ||
81.90 | 83.20 | 76.60 | +8.19% | 5.59M | xx.xx | ||
23.60 | 23.75 | 23.50 | +0.43% | 443.3K | xx.xx | ||
189.50 | 191.00 | 188.00 | +0.80% | 3.14M | xx.xx | ||
59.30 | 61.40 | 59.30 | -0.34% | 2.72M | xx.xx | ||
75.00 | 75.60 | 74.50 | +0.40% | 42.27K | xx.xx | ||
53.70 | 53.70 | 53.50 | +0.37% | 26.82K | xx.xx | ||
95.00 | 95.60 | 92.10 | +2.37% | 8.76M | xx.xx | ||
74.30 | 75.00 | 72.80 | +2.48% | 9.32M | xx.xx | ||
125.50 | 127.00 | 120.00 | +3.72% | 217.66K | xx.xx | ||
169.50 | 171.50 | 169.50 | +0.89% | 932.06K | xx.xx | ||
193.00 | 202.50 | 192.50 | +0.52% | 8.27M | xx.xx | ||
63.70 | 63.80 | 63.50 | +0.16% | 14.12K | xx.xx | ||
60.00 | 60.50 | 59.80 | +0.33% | 479.42K | xx.xx | ||
72.60 | 72.90 | 71.50 | +0.55% | 92.47K | xx.xx | ||
94.80 | 94.90 | 93.90 | +0.85% | 401.7K | xx.xx | ||
31.40 | 31.80 | 30.75 | +2.28% | 1.36M | xx.xx | ||
116.00 | 118.00 | 114.00 | +1.31% | 7.63M | xx.xx | ||
124.50 | 125.50 | 123.00 | +0.40% | 1.24M | xx.xx | ||
59.10 | 60.20 | 55.00 | +7.85% | 16.47M | xx.xx | ||
47.90 | 48.70 | 47.80 | +0.21% | 849.73K | xx.xx | ||
52.60 | 53.00 | 52.20 | +0.57% | 100.58K | xx.xx | ||
11.15 | 11.50 | 11.15 | +0.45% | 1.28M | xx.xx | ||
331.00 | 332.50 | 323.00 | +3.28% | 868.04K | xx.xx | ||
92.30 | 93.80 | 92.10 | +0.65% | 2.76M | xx.xx | ||
188.00 | 190.50 | 187.50 | -1.05% | 3.99M | xx.xx | ||
58.20 | 59.00 | 58.20 | 0.00% | 181.24K | xx.xx | ||
63.30 | 63.80 | 62.40 | +1.93% | 3.27M | xx.xx | ||
76.80 | 78.70 | 76.80 | +0.13% | 7.48M | xx.xx | ||
90.70 | 93.30 | 89.90 | +0.11% | 7.52M | xx.xx | ||
150.00 | 151.00 | 148.00 | +1.35% | 1.59M | xx.xx | ||
83.20 | 83.20 | 82.90 | +0.36% | 94.03K | xx.xx | ||
120.00 | 124.00 | 120.00 | -2.04% | 5.04M | xx.xx | ||
84.50 | 84.60 | 84.30 | 0.00% | 44.1K | xx.xx | ||
38.85 | 39.25 | 38.70 | +0.39% | 3.75M | xx.xx | ||
161.00 | 165.50 | 161.00 | -0.62% | 5.39M | xx.xx | ||
26.45 | 26.85 | 25.60 | -0.38% | 570.44K | xx.xx | ||
1,925.00 | 1,925.00 | 1,825.00 | 0.00% | 0 | xx.xx | ||
136.50 | 139.50 | 136.50 | -0.36% | 911.59K | xx.xx | ||
335.50 | 343.00 | 333.00 | -1.90% | 2.09M | xx.xx | ||
462.00 | 476.50 | 461.50 | -0.96% | 3.06M | xx.xx | ||
74.30 | 74.60 | 74.00 | -0.27% | 56.52K | xx.xx | ||
64.80 | 65.70 | 64.50 | +0.47% | 5.04M | xx.xx | ||
238.50 | 243.50 | 237.50 | -1.04% | 330.07K | xx.xx | ||
25.25 | 25.75 | 25.20 | -0.20% | 2.84M | xx.xx | ||
258.50 | 261.00 | 258.00 | 0.00% | 707.98K | xx.xx | ||
31.25 | 31.70 | 31.20 | +0.16% | 322.39K | xx.xx | ||
71.60 | 72.90 | 71.30 | -0.28% | 2.2M | xx.xx | ||
58.20 | 58.60 | 57.40 | +0.69% | 1.26M | xx.xx | ||
186.00 | 189.50 | 185.50 | -0.27% | 2.65M | xx.xx | ||
45.35 | 47.70 | 45.35 | -3.61% | 5.42M | xx.xx | ||
31.10 | 31.55 | 30.95 | -0.96% | 212.6K | xx.xx | ||
305.50 | 305.50 | 300.50 | +0.33% | 1.62M | xx.xx | ||
3.48 | 3.49 | 3.45 | 0.00% | 60.5K | xx.xx | ||
60.30 | 63.40 | 60.10 | +0.17% | 8.57M | xx.xx | ||
17.00 | 17.40 | 16.05 | +6.25% | 23.64M | xx.xx | ||
20.70 | 21.20 | 20.70 | -1.19% | 7.98M | xx.xx | ||
81.80 | 82.40 | 77.60 | +0.12% | 27.12M | xx.xx | ||
174.50 | 177.50 | 172.00 | +0.29% | 827.09K | xx.xx | ||
38.80 | 39.15 | 38.65 | 0.00% | 212.96K | xx.xx | ||
42.90 | 42.90 | 42.20 | 0.00% | 0 | xx.xx | ||
68.90 | 69.80 | 68.90 | -1.01% | 1.52M | xx.xx | ||
18.35 | 18.55 | 18.35 | -0.27% | 100.38K | xx.xx | ||
301.00 | 303.50 | 297.50 | +1.69% | 1.69M | xx.xx | ||
39.30 | 39.50 | 39.00 | +0.51% | 402.76K | xx.xx | ||
32.90 | 33.05 | 32.70 | +0.61% | 481.64K | xx.xx | ||
29.85 | 30.10 | 29.80 | +0.34% | 269.37K | xx.xx | ||
85.60 | 85.60 | 84.00 | +2.39% | 315.46K | xx.xx | ||
67.10 | 67.70 | 66.60 | +1.67% | 1.19M | xx.xx | ||
82.20 | 82.20 | 74.40 | +9.89% | 2.73M | xx.xx | ||
20.30 | 20.60 | 20.20 | +0.49% | 264.89K | xx.xx | ||
14.10 | 14.10 | 13.95 | +0.36% | 90.84K | xx.xx | ||
181.50 | 182.00 | 180.00 | -4.97% | 687.5K | xx.xx | ||
9.98 | 10.10 | 9.95 | -1.19% | 375.24K | xx.xx | ||
47.90 | 48.40 | 47.80 | +0.42% | 5.61M | xx.xx | ||
25.70 | 25.95 | 25.60 | 0.00% | 64.82K | xx.xx | ||
482.00 | 493.50 | 476.00 | +1.69% | 3.06M | xx.xx | ||
123.00 | 124.00 | 122.50 | -0.81% | 304.99K | xx.xx | ||
16.50 | 16.55 | 16.30 | 0.00% | 0 | xx.xx | ||
35.00 | 35.20 | 34.80 | -0.14% | 10.45M | xx.xx | ||
24.45 | 24.55 | 24.40 | 0.00% | 72.98K | xx.xx | ||
88.30 | 89.50 | 87.90 | -0.79% | 124.06K | xx.xx | ||
15.30 | 15.45 | 15.25 | +0.66% | 1.39M | xx.xx | ||
32.50 | 32.50 | 32.40 | +0.62% | 75.13K | xx.xx | ||
155.00 | 156.00 | 146.50 | -2.52% | 3.85M | xx.xx | ||
13.30 | 13.50 | 13.30 | -1.12% | 258.2K | xx.xx | ||
216.50 | 222.50 | 214.50 | -0.92% | 1.44M | xx.xx | ||
131.50 | 132.50 | 130.00 | +0.77% | 614.86K | xx.xx | ||
41.95 | 42.05 | 41.95 | 0.00% | 33.01K | xx.xx | ||
23.70 | 24.00 | 23.55 | -0.84% | 1.45M | xx.xx | ||
212.00 | 212.50 | 210.00 | -0.24% | 1.2M | xx.xx | ||
53.10 | 53.50 | 52.90 | +0.38% | 125.31K | xx.xx | ||
42.40 | 42.55 | 42.35 | +0.24% | 193.46K | xx.xx | ||
54.90 | 55.10 | 54.90 | +0.73% | 9.07K | xx.xx | ||
77.60 | 78.50 | 77.60 | -0.51% | 1.38M | xx.xx | ||
16.25 | 16.35 | 16.20 | +0.31% | 10.24K | xx.xx | ||
65.80 | 66.20 | 65.80 | -0.15% | 93.97K | xx.xx | ||
36.10 | 36.40 | 36.10 | 0.00% | 31.91K | xx.xx | ||
53.00 | 53.20 | 52.00 | +0.19% | 4.02M | xx.xx | ||
19.30 | 19.65 | 19.20 | 0.00% | 5.28M | xx.xx | ||
26.80 | 27.45 | 26.55 | +1.52% | 1.28M | xx.xx | ||
66.70 | 66.80 | 66.20 | +0.76% | 22.25K | xx.xx | ||
63.90 | 64.50 | 63.90 | -0.62% | 853.59K | xx.xx | ||
171.50 | 173.00 | 167.50 | +2.69% | 1.22M | xx.xx | ||
31.70 | 32.10 | 31.50 | +0.32% | 519.84K | xx.xx | ||
149.50 | 149.50 | 147.50 | +1.70% | 1.56M | xx.xx | ||
128.00 | 128.50 | 127.50 | +0.39% | 59.9K | xx.xx | ||
89.50 | 89.50 | 88.80 | +0.45% | 171.17K | xx.xx | ||
22.20 | 22.50 | 22.20 | -0.67% | 126.76K | xx.xx | ||
43.60 | 44.30 | 43.45 | +0.69% | 6.55M | xx.xx | ||
41.10 | 42.10 | 41.10 | -1.91% | 1.18M | xx.xx | ||
32.30 | 32.50 | 32.25 | +0.62% | 257.04K | xx.xx | ||
302.00 | 326.50 | 295.00 | -7.08% | 20.31M | xx.xx | ||
28.15 | 28.40 | 28.05 | +0.18% | 196.23K | xx.xx | ||
69.70 | 69.90 | 68.20 | +2.20% | 10.9M | xx.xx | ||
19.45 | 19.80 | 18.50 | +4.29% | 1.95M | xx.xx | ||
101.00 | 101.50 | 100.50 | 0.00% | 30.21K | xx.xx | ||
57.00 | 57.00 | 55.00 | +3.64% | 517.1K | xx.xx | ||
15.10 | 15.45 | 14.90 | +1.34% | 133.71K | xx.xx | ||
187.00 | 196.00 | 185.50 | -1.58% | 2.25M | xx.xx | ||
53.40 | 54.20 | 53.40 | -0.56% | 5.62M | xx.xx | ||
24.45 | 25.00 | 24.45 | -0.61% | 346.32K | xx.xx | ||
153.00 | 153.50 | 151.50 | -1.61% | 391.86K | xx.xx | ||
27.70 | 28.45 | 27.65 | +0.36% | 522.16K | xx.xx | ||
2,455.00 | 2,495.00 | 2,440.00 | 0.00% | 0 | xx.xx | ||
205.50 | 207.00 | 205.50 | +0.24% | 20.06K | xx.xx | ||
16.85 | 17.10 | 16.80 | -1.75% | 277.63K | xx.xx | ||
162.50 | 163.50 | 155.00 | +1.56% | 3.8M | xx.xx | ||
276.00 | 289.00 | 270.00 | 0.00% | 1.65M | xx.xx | ||
44.80 | 44.95 | 44.10 | +1.93% | 686.36K | xx.xx | ||
12.10 | 12.10 | 12.05 | +0.83% | 44.8K | xx.xx | ||
429.50 | 432.00 | 427.50 | +0.47% | 503.59K | xx.xx | ||
96.80 | 97.20 | 96.50 | -2.32% | 170.58K | xx.xx | ||
68.00 | 68.80 | 67.70 | +0.89% | 794.87K | xx.xx | ||
29.70 | 29.90 | 29.50 | +0.68% | 217.38K | xx.xx | ||
83.00 | 83.60 | 78.60 | +6.00% | 2.19M | xx.xx | ||
336.50 | 353.00 | 320.00 | -1.03% | 4.98M | xx.xx | ||
891.00 | 921.00 | 891.00 | -2.20% | 1.98M | xx.xx | ||
229.50 | 237.50 | 229.50 | +0.44% | 3.66M | xx.xx | ||
21.40 | 21.55 | 20.75 | +2.39% | 662.57K | xx.xx | ||
84.80 | 85.10 | 84.40 | -0.24% | 95.6K | xx.xx | ||
390.00 | 393.00 | 383.00 | +1.43% | 737.61K | xx.xx | ||
175.50 | 177.00 | 175.50 | +0.29% | 31.72K | xx.xx | ||
58.10 | 59.40 | 54.00 | +7.59% | 2.13M | xx.xx | ||
200.50 | 203.00 | 200.50 | 0.00% | 8.55K | xx.xx | ||
16.15 | 16.15 | 15.95 | -1.82% | 254.75K | xx.xx | ||
51.90 | 52.60 | 51.80 | -0.19% | 143.14K | xx.xx | ||
67.20 | 67.60 | 67.10 | -0.59% | 90.52K | xx.xx | ||
17.65 | 17.85 | 17.65 | +0.57% | 10.87K | xx.xx | ||
60.60 | 62.70 | 60.60 | -3.81% | 1.64M | xx.xx | ||
48.80 | 49.35 | 48.75 | -0.41% | 51.06K | xx.xx | ||
386.50 | 392.50 | 382.00 | +1.31% | 2.64M | xx.xx | ||
28.55 | 28.95 | 28.20 | +1.24% | 405.85K | xx.xx | ||
138.00 | 140.50 | 136.00 | -0.72% | 2.59M | xx.xx | ||
20.25 | 20.65 | 19.80 | -1.70% | 427.53K | xx.xx | ||
24.70 | 25.15 | 23.90 | +1.86% | 775.23K | xx.xx | ||
231.50 | 238.00 | 229.00 | +0.65% | 867.56K | xx.xx | ||
35.40 | 35.40 | 32.40 | +9.94% | 1.88M | xx.xx | ||
31.85 | 32.20 | 31.65 | +0.79% | 693.64K | xx.xx | ||
308.50 | 319.50 | 308.50 | -2.68% | 1.47M | xx.xx | ||
51.70 | 52.50 | 50.90 | +2.17% | 174.02K | xx.xx | ||
111.00 | 113.00 | 111.00 | -0.45% | 48.26K | xx.xx | ||
63.90 | 65.00 | 60.60 | +5.10% | 75.02K | xx.xx | ||
114.50 | 115.00 | 114.00 | -0.43% | 23.66K | xx.xx | ||
21.45 | 21.45 | 20.25 | +6.19% | 2.44M | xx.xx | ||
123.50 | 125.00 | 121.50 | +0.82% | 131.65K | xx.xx | ||
38.70 | 39.10 | 38.20 | +1.84% | 898.1K | xx.xx | ||
28.95 | 30.25 | 28.75 | -3.34% | 43.69M | xx.xx | ||
43.60 | 45.85 | 42.60 | +2.95% | 18.52M | xx.xx |