Taiwan Other Electronic (TEOI)

Taiwan

Currency in TWD

145.51

+1.20(+0.83%)

Closed02/04

Day's Range

144.37

145.87

52 wk Range

129.93

199.02

Taiwan Other Electronic Constituents

Real-time streaming quotes of the Taiwan Other Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Kinpo	22.30	22.35	21.60	+1.83%	4.45M	aa.aa	02/04
Hon Hai Precision	153.50	154.50	152.00	+0.99%	38.87M	aa.aa	02/04
Foxconn	64.00	64.40	63.30	0.00%	4.73M	aa.aa	02/04
Solomon Tech	145.00	145.00	138.00	+2.11%	2.41M	aa.aa	02/04
Chroma	292.50	294.50	289.00	0.00%	1.06M	aa.aa	02/04
Everspring	11.35	11.40	11.20	+0.44%	167.85K	aa.aa	02/04
UIS	457.50	469.50	448.00	0.00%	3.2M	aa.aa	02/04
Good Will	46.00	46.20	45.20	0.00%	164.85K	aa.aa	02/04
Huxen	51.10	51.30	50.90	-0.39%	35.28K	aa.aa	02/04
K Laser	18.40	18.50	18.10	-0.27%	161.65K	aa.aa	02/04
Mirle Auto	65.00	65.30	63.80	+0.62%	1.14M	aa.aa	02/04
Catcher Tech	220.00	222.50	213.50	+3.04%	4.6M	aa.aa	02/04
Meiloon	24.70	25.10	24.55	-0.80%	323.31K	aa.aa	02/04
UIC	21.60	21.70	21.00	+0.47%	109.56K	aa.aa	02/04
Hanpin	50.90	51.10	50.40	-0.39%	288.89K	aa.aa	02/04
Infortrend	27.60	27.70	27.05	+0.55%	493.38K	aa.aa	02/04
E-Lead	51.80	52.30	51.10	-0.38%	197.83K	aa.aa	02/04
Lung Ming Green Energy Tech Engineering	25.10	25.40	25.00	+0.60%	10.64K	aa.aa	02/04
TRI	115.00	116.00	112.50	+4.55%	1.75M	aa.aa	02/04
Shenmao	62.00	62.90	61.40	-0.80%	820.92K	aa.aa	02/04
Elaser	234.00	236.00	227.00	+0.65%	13.02M	aa.aa	02/04
Paragon Tech	20.30	20.50	19.75	+1.50%	160.18K	aa.aa	02/04
CyberPower	285.00	287.50	281.50	-1.04%	348.3K	aa.aa	02/04
BizLink	514.00	525.00	506.00	-2.10%	1.61M	aa.aa	02/04
Eastech	110.00	110.00	104.50	+1.85%	1.89M	aa.aa	02/04
L&K Engineering	241.00	244.50	234.50	+1.26%	2.37M	aa.aa	02/04
Lumax	107.00	107.00	104.50	+0.47%	249.89K	aa.aa	02/04
Marketech	165.00	168.50	163.00	-0.30%	1.32M	aa.aa	02/04
Ya Horng	60.60	61.00	60.30	-0.16%	51.62K	aa.aa	02/04
Aurotek	82.40	84.00	81.20	-0.24%	1.62M	aa.aa	02/04
Voltronic	1,505.00	1,515.00	1,480.00	-0.66%	183.15K	aa.aa	02/04
Topoint Tech	29.05	29.15	28.75	+0.17%	148.75K	aa.aa	02/04
Inventec Besta	13.25	13.25	12.60	+4.33%	57.45K	aa.aa	02/04

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,298.80

-247.1

-0.61%

US 500

5,363.00

-33.6

-0.62%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.382

-0.413

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	35.01	+46.68%	51.35
Aaaaa Aaaaaaaaaaaaa	35.01	+46.68%	51.35
Aaa Aa Aaaaaaaa	38.61	+41.75%	54.73
Aaaa A	38.61	+41.75%	54.73
A Aa A A	37.46	+36.57%	51.16
Aaaaaaaaaaaaaa A	37.46	+36.57%	51.16
Aaaaaa Aaa Aaaaaa A	9.67	+34.80%	13.04

Name	Last	Upside	Fair Value
Aaaaaaa	35.01	+46.68%	51.35
Aaaaa Aaaaaaaaaaaaa	35.01	+46.68%	51.35
Aaa Aa Aaaaaaaa	38.61	+41.75%	54.73
Aaaa A	38.61	+41.75%	54.73
A Aa A A	37.46	+36.57%	51.16
Aaaaaaaaaaaaaa A	37.46	+36.57%	51.16
Aaaaaa Aaa Aaaaaa A	9.67	+34.80%	13.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Taiwan Other Electronic (TEOI)

Taiwan Other Electronic Constituents

Kinpo

Hon Hai Precision

Foxconn

Solomon Tech

Chroma

Everspring

UIS

Good Will

Huxen

K Laser

Mirle Auto

Catcher Tech

Meiloon

UIC

Hanpin

Infortrend

E-Lead

Lung Ming Green Energy Tech Engineering

TRI

Shenmao

Elaser

Paragon Tech

CyberPower

BizLink

Eastech

L&K Engineering

Lumax

Marketech

Ya Horng

Aurotek

Voltronic

Topoint Tech

Inventec Besta

Trending Stocks