TA-Family Index (TAFMY)

Tel Aviv

Currency in ILS

2,952.81

+57.69(+1.99%)

Closed10/04

Day's Range

2,940.64

2,987.66

52 wk Range

2,132.62

3,233.84

TA-Family Index Constituents

Real-time streaming quotes of the TA-Family Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Meitav DS	4,420	4,481	4,366	+3.95%	121.13K	aa.aa	10/04
Elco	14,550	15,250	14,360	+1.32%	16.8K	aa.aa	10/04
Electra	181,400	186,380	180,080	+2.97%	2.3K	aa.aa	10/04
G City	1,165	1,170	1,137	+5.91%	301.28K	aa.aa	10/04
Harel	5,720	5,869	5,671	+2.45%	363.95K	aa.aa	10/04
Rami Levi	26,870	27,180	26,740	+1.40%	29.44K	aa.aa	10/04
Strauss Group	8,070	8,270	8,040	-1.03%	127.35K	aa.aa	10/04
Dimri	31,060	31,910	31,060	-0.45%	20.88K	aa.aa	10/04
IES	21,370	21,880	20,490	+4.29%	1.52K	aa.aa	10/04
Israel Land Development Company	3,035	3,124	2,978	+1.91%	52.15K	aa.aa	10/04
Ilex Medical	6,020	6,068	5,803	+3.74%	4.76K	aa.aa	10/04
Neto	15,380	15,990	15,210	+1.05%	12.11K	aa.aa	10/04
Telsys	17,050	17,280	16,920	+3.27%	9.8K	aa.aa	10/04
Tiv Taam	709.8	747.0	705.2	+0.58%	940.96K	aa.aa	10/04
Azrieli Group	26,120	26,650	26,000	+1.16%	78.48K	aa.aa	10/04
BIG	52,720	53,800	52,260	0.00%	25.48K	aa.aa	10/04
FOX	30,000	31,350	30,000	+1.90%	16.78K	aa.aa	10/04
Levinstein Eng	36,690	37,080	36,270	+3.06%	2.09K	aa.aa	10/04
Mivtach Shamir	22,370	22,920	22,050	+2.15%	12.43K	aa.aa	10/04
Prashkovsky	9,209	9,521	8,925	+2.27%	24.65K	aa.aa	10/04
Sarfati	4,082	4,110	4,052	+3.19%	2.6K	aa.aa	10/04
ZMH	4,042	4,094	3,902	+3.59%	4.46K	aa.aa	10/04
Zur	799.6	841.0	794.0	-2.32%	197.6K	aa.aa	10/04
Neto Malinda	10,570	10,760	10,360	+2.62%	39.85K	aa.aa	10/04
Norstar	929.6	939.3	911.0	+7.00%	198.26K	aa.aa	10/04
Carasso Motors	2,814	2,844	2,759	+5.04%	60.4K	aa.aa	10/04
Nawi	4,431	4,583	4,420	+2.05%	11.57K	aa.aa	10/04
Hagag Group	1,670	1,710	1,650	+2.52%	67.46K	aa.aa	10/04
Ashtrom Group Ltd	5,460	5,500	5,338	+4.14%	93.42K	aa.aa	10/04
Tadiran Hldg	20,050	20,770	19,870	+2.09%	8.24K	aa.aa	10/04
Victory Supermarket Chain	4,289	4,330	4,137	+3.67%	17.07K	aa.aa	10/04
Shapir Engineering Industry	2,380	2,409	2,319	+2.06%	419.46K	aa.aa	10/04
Vitania Ltd	2,152	2,247	2,076	+4.36%	9.64K	aa.aa	10/04
YD More Invest	1,513.0	1,533.0	1,481.0	+5.95%	264.15K	aa.aa	10/04
Fattal 1998	48,360	49,110	48,020	+1.28%	11.14K	aa.aa	10/04
Yochananof	24,890	25,390	24,700	+0.08%	15.15K	aa.aa	10/04
Solaer Israel	3,348.00	3,400.00	3,291.00	+1.73%	40.35K	aa.aa	10/04
Bikurey Hasade Holdings	324.80	336.00	317.30	+2.36%	11.11K	aa.aa	10/04
Diplomat Holdings	4,181.00	4,191.00	3,999.00	+4.55%	9.5K	aa.aa	10/04
Nayax	13,430.00	13,510.00	13,080.00	+5.75%	39.4K	aa.aa	10/04
Turpaz Industries	2,511.00	2,525.00	2,483.00	+2.45%	66.38K	aa.aa	10/04
Ackerstein	652.90	687.10	649.50	-1.26%	96.92K	aa.aa	10/04
Rimon Consulting Management Services	4,004.00	4,149.00	3,816.00	+4.93%	5.62K	aa.aa	10/04
Bait Bakfar	1,357.00	1,394.00	1,350.00	-1.02%	925	aa.aa	10/04

S&P/TSX

23,014.87

-712.16

-3.00%

S&P/TSX 60

1,382.66

-43.50

-3.05%

US 30

39,633.50

+39.8

+0.10%

US 500

5,281.40

+13.3

+0.25%

S&P 500 VIX

42.58

+1.72

+4.21%

DAX

20,264.19

-325.16

-1.58%

Dollar Index

99.15

-1.460

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.61	-6.75%	10.74M
TC Energy	63.52	-2.49%	10.01M
Toronto Dominion Bank	79.20	-2.45%	9.24M
RBC	153.60	-4.23%	8.46M
Bank of Montreal	124.47	-3.88%	5.43M
Canadian Imperial Bank	78.89	-2.23%	5.23M
Shopify Inc	118.26	-8.39%	4.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	5.00K
TILT Holdings	0.01	+200.00%	50.00K
Iconic Minerals	0.0400	+166.67%	1.53M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
Rivalry	0.04	-62.50%	1.13K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.22	-6.51%	4.35M
Canadian Natural	36.61	-6.75%	10.74M
Toronto Dominion Bank	79.20	-2.45%	9.24M
BCE Inc	29.32	-0.91%	5.05M
Bank of Nova Scotia	63.64	-3.00%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	34.50	+55.95%	53.80
Aaaaaaa	34.50	+55.95%	53.80
Aaaaaaaaa A Aaaaaa	37.05	+51.00%	55.95
Aaaaaa	37.05	+51.00%	55.95
Aaaaaaaaaaaa Aaaaa	40.37	+43.29%	57.85
Aaaa A	40.37	+43.29%	57.85
Aaaaa Aaaa	36.34	+38.25%	50.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	34.50	+55.95%	53.80
Aaaaaaa	34.50	+55.95%	53.80
Aaaaaaaaa A Aaaaaa	37.05	+51.00%	55.95
Aaaaaa	37.05	+51.00%	55.95
Aaaaaaaaaaaa Aaaaa	40.37	+43.29%	57.85
Aaaa A	40.37	+43.29%	57.85
Aaaaa Aaaa	36.34	+38.25%	50.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+532.1%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-Family Index (TAFMY)

TA-Family Index Constituents

Meitav DS

Elco

Electra

G City

Harel

Rami Levi

Strauss Group

Dimri

IES

Israel Land Development Company

Ilex Medical

Neto

Telsys

Tiv Taam

Azrieli Group

BIG

FOX

Levinstein Eng

Mivtach Shamir

Prashkovsky

Sarfati

ZMH

Zur

Neto Malinda

Norstar

Carasso Motors

Nawi

Hagag Group

Ashtrom Group Ltd

Tadiran Hldg

Victory Supermarket Chain

Shapir Engineering Industry

Vitania Ltd

YD More Invest

Fattal 1998

Yochananof

Solaer Israel

Bikurey Hasade Holdings

Diplomat Holdings

Nayax

Turpaz Industries

Ackerstein

Rimon Consulting Management Services

Bait Bakfar

Trending Stocks