Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 23.99 | 24.20 | 23.90 | -0.15 | -0.62% | 1.89M | 15:52:30 | ||
AMBEV S/A ON | 12.51 | 12.55 | 12.36 | +0.06 | +0.48% | 39.17M | 15:52:17 | ||
B3 SA Brasil Bolsa Balcao | 12.00 | 12.13 | 11.93 | -0.02 | -0.17% | 15.31M | 15:52:40 | ||
Banco BTG | 36.53 | 37.10 | 36.46 | -0.57 | -1.54% | 3.91M | 15:52:39 | ||
BBSEGURIDADE ON NM | 32.57 | 32.94 | 32.50 | -0.14 | -0.43% | 3.06M | 15:52:16 | ||
BRADESCO ON | 12.76 | 12.87 | 12.69 | -0.05 | -0.39% | 4.12M | 15:52:23 | ||
BRADESCO PN EJ N1 | 14.28 | 14.48 | 14.22 | -0.08 | -0.56% | 20.41M | 15:52:14 | ||
BRASIL ON | 56.61 | 56.88 | 55.65 | +0.64 | +1.14% | 7.17M | 15:52:46 | ||
Brazilian Electric Power | 41.75 | 42.07 | 41.26 | -0.12 | -0.29% | 7.37M | 15:52:16 | ||
Caixa Seguridade Participacoes | 15.74 | 16.05 | 15.61 | -0.19 | -1.19% | 3.24M | 15:52:00 | ||
CCR SA ON | 13.81 | 13.97 | 13.73 | -0.13 | -0.93% | 3.15M | 15:52:45 | ||
COSAN ON | 16.19 | 16.51 | 15.98 | -0.03 | -0.18% | 11.69M | 15:52:45 | ||
EMBRAER ON | 33.41 | 33.91 | 32.99 | +0.26 | +0.78% | 6.21M | 15:52:31 | ||
Energisa | 47.89 | 48.10 | 47.58 | +0.08 | +0.17% | 1.47M | 15:52:44 | ||
Energy of Minas Gerais Prf | 12.58 | 12.83 | 12.52 | -0.02 | -0.16% | 10.55M | 15:52:42 | ||
ENEVA ON NM | 12.76 | 13.05 | 12.73 | -0.06 | -0.47% | 4.61M | 15:52:16 | ||
ENGIE BRASILON NM | 40.11 | 40.31 | 40.00 | -0.05 | -0.12% | 1.15M | 15:52:10 | ||
EQUATORIAL ON | 32.65 | 32.89 | 32.00 | -0.19 | -0.58% | 9.83M | 15:52:13 | ||
GERDAU PN N1 | 22.21 | 22.30 | 21.78 | +0.24 | +1.09% | 8.52M | 15:52:17 | ||
GOL PN N2 | 1.66 | 1.69 | 1.65 | -0.04 | -2.35% | 5.81M | 15:52:29 | ||
Hapvida | 3.69 | 3.81 | 3.65 | -0.07 | -1.86% | 76.64M | 15:52:36 | ||
Hypera ON | 32.87 | 33.45 | 32.39 | -0.53 | -1.59% | 3.07M | 15:52:13 | ||
ITAUSA PN | 10.47 | 10.53 | 10.38 | -0.01 | -0.10% | 11.84M | 15:52:36 | ||
ITAUUNIBANCOPN EB N1 | 34.71 | 34.79 | 34.39 | +0.13 | +0.38% | 10.07M | 15:52:42 | ||
JBS ON | 21.39 | 21.95 | 21.33 | -0.51 | -2.33% | 12.10M | 15:52:16 | ||
KLABIN S/A PN | 5.04 | 5.06 | 4.98 | +0.04 | +0.80% | 1.09M | 15:52:24 | ||
KLABIN S/A UNT N2 | 25.17 | 25.34 | 24.93 | +0.02 | +0.08% | 2.66M | 15:52:26 | ||
LOCALIZA ON | 54.99 | 55.20 | 53.57 | +1.07 | +1.98% | 6.81M | 15:52:31 | ||
LOJAS RENNER ON | 16.94 | 17.06 | 16.26 | +0.60 | +3.67% | 13.12M | 15:52:38 | ||
MAGAZ LUIZA ON | 1.80 | 1.85 | 1.79 | -0.02 | -1.10% | 99.08M | 15:52:17 | ||
NATURA ON | 17.79 | 18.21 | 17.64 | -0.41 | -2.25% | 6.65M | 15:52:15 | ||
PETROBRAS ON | 38.27 | 38.28 | 37.07 | +0.91 | +2.44% | 8.84M | 15:52:16 | ||
PETROBRAS PN | 37.47 | 37.47 | 36.47 | +0.92 | +2.52% | 27.65M | 15:52:17 | ||
Prio | 48.59 | 49.09 | 47.52 | +1.51 | +3.21% | 7.81M | 15:52:15 | ||
RAIADROGASIL ON | 27.48 | 27.72 | 27.26 | +0.13 | +0.48% | 3.93M | 15:52:43 | ||
Rede D’Or | 25.31 | 25.74 | 25.00 | -0.38 | -1.48% | 4.16M | 15:52:00 | ||
RUMO ON NM | 22.21 | 22.69 | 22.13 | -0.26 | -1.16% | 12.78M | 15:52:31 | ||
SABESP ON | 84.77 | 85.63 | 83.45 | +1.48 | +1.78% | 3.66M | 15:52:14 | ||
SANTANDER BR UNT | 28.46 | 28.70 | 28.24 | +0.06 | +0.21% | 1.39M | 15:52:29 | ||
Sendas Distribuidora | 14.82 | 15.20 | 14.73 | -0.06 | -0.40% | 4.80M | 15:52:00 | ||
Suzano Papel Celulose | 63.89 | 64.08 | 63.28 | +0.09 | +0.14% | 3.75M | 15:52:35 | ||
TAEE UNIT | 36.30 | 36.47 | 35.91 | +0.25 | +0.69% | 1.78M | 15:52:17 | ||
TELEF BRASIL ON | 50.44 | 50.67 | 50.01 | +0.05 | +0.10% | 1.40M | 15:52:15 | ||
TIM PART S/A ON | 17.77 | 17.83 | 17.59 | -0.14 | -0.78% | 8.93M | 15:52:46 | ||
TOTVS ON | 28.47 | 29.02 | 28.32 | -0.56 | -1.93% | 5.08M | 15:52:15 | ||
ULTRAPAR ON NM | 28.51 | 28.67 | 28.15 | +0.38 | +1.35% | 2.94M | 15:52:16 | ||
VALE ON | 61.01 | 61.04 | 60.07 | +0.41 | +0.68% | 15.29M | 15:52:30 | ||
Vibra Energia | 24.96 | 25.31 | 24.93 | -0.40 | -1.58% | 5.15M | 15:52:43 | ||
WEG ON | 38.27 | 38.72 | 38.06 | -0.28 | -0.73% | 3.72M | 15:52:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review